Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.070 2.070 1.955 1.955 1,049 +0.12(+6.57%)
Oct 28, 2022 2.300 2.300 1.810 1.835 623 +0.02(+1.35%)
Oct 27, 2022 1.810 1.810 1.810 1.810 1,700 +0.00(+0.00%)
Oct 26, 2022 2.350 2.350 1.810 1.810 400 +0.01(+0.55%)
Oct 25, 2022 2.100 2.100 1.800 1.800 14,681 -0.16(-8.39%)
Oct 21, 2022 1.965 26 -0.02(-1.26%)
Oct 20, 2022 1.990 1.990 1.990 1.990 300 +0.11(+6.13%)
Oct 18, 2022 1.875 0 -0.17(-8.54%)
Oct 17, 2022 2.090 2.090 2.050 2.050 506 +0.10(+5.24%)
Oct 13, 2022 1.948 0 +0.04(+1.99%)
Oct 11, 2022 1.910 1 +0.01(+0.53%)
Oct 10, 2022 2.000 2.000 1.900 1.900 1,094 -0.10(-5.05%)
Oct 04, 2022 2.001 100 -0.12(-5.84%)
Oct 03, 2022 2.080 2.125 2.080 2.125 1,100 +0.04(+1.67%)
Sep 29, 2022 2.090 0 -0.31(-12.92%)
Sep 28, 2022 2.575 2.575 2.400 2.400 1,130 -0.19(-7.34%)
Sep 26, 2022 2.590 25 +0.19(+7.92%)
Sep 23, 2022 2.400 2.400 2.400 2.400 269 -0.37(-13.36%)
Sep 22, 2022 2.640 2.770 2.500 2.770 1,379 +0.25(+9.92%)
Sep 21, 2022 2.520 2.520 2.520 2.520 244 -0.03(-1.18%)
Sep 20, 2022 2.550 2.550 2.550 2.550 450 +0.13(+5.37%)
Sep 19, 2022 2.420 2.420 2.420 2.420 120 -0.12(-4.91%)
Sep 16, 2022 2.550 2.610 2.050 2.545 16,973 +0.12(+5.17%)
Sep 15, 2022 3.100 3.100 2.400 2.420 7,080 -0.42(-14.71%)
Sep 14, 2022 2.837 2.837 2.837 2.837 200 +0.09(+3.18%)
Sep 13, 2022 2.800 2.800 2.750 2.750 1,450 -0.30(-9.84%)
Sep 12, 2022 2.900 3.050 2.900 3.050 1,064 +0.10(+3.39%)
Sep 08, 2022 2.950 49 -0.05(-1.67%)
Sep 07, 2022 3.000 3.000 3.000 3.000 166 +0.45(+17.65%)
Sep 02, 2022 2.550 10 -0.13(-4.85%)
Sep 01, 2022 2.520 2.765 2.320 2.680 2,889 +0.48(+21.82%)
Aug 31, 2022 2.810 2.943 2.200 2.200 2,864 -0.80(-26.67%)
Aug 30, 2022 2.910 3.000 2.910 3.000 2,070 +0.10(+3.27%)
Aug 29, 2022 2.975 3.000 2.905 2.905 751 +0.02(+0.87%)
Aug 26, 2022 2.880 2.880 2.880 2.880 137 -0.12(-4.00%)
Aug 24, 2022 3.000 0 +0.16(+5.63%)
Aug 23, 2022 2.910 2.910 2.790 2.840 6,416 -0.50(-14.97%)
Aug 22, 2022 3.100 3.350 3.100 3.340 3,776 +0.23(+7.40%)
Aug 19, 2022 3.210 3.370 3.110 3.110 1,006 +0.11(+3.67%)
Aug 18, 2022 3.000 3.380 2.940 3.000 4,085 +0.00(+0.00%)
Aug 17, 2022 3.170 3.170 3.000 3.000 900 -0.27(-8.12%)
Aug 16, 2022 3.300 3.300 3.250 3.265 1,589 -0.13(-3.97%)
Aug 15, 2022 3.400 3.450 3.400 3.400 5,733 -0.04(-1.16%)
Aug 09, 2022 3.440 212 +0.00(+0.00%)
Aug 08, 2022 3.180 3.440 3.180 3.440 1,522 -0.03(-0.86%)
Aug 05, 2022 3.480 3.480 3.470 3.470 246 +0.12(+3.58%)
Aug 04, 2022 3.600 3.650 3.220 3.350 6,063 -0.25(-6.94%)
Aug 03, 2022 3.600 3.600 3.600 3.600 299 +0.00(+0.00%)
Aug 02, 2022 3.600 4.000 3.405 3.600 2,815 +0.50(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.