Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.730 1.800 1.730 1.800 450 +0.10(+5.88%)
Oct 26, 2022 1.700 1 -0.05(-2.86%)
Oct 19, 2022 1.750 0 +0.00(+0.00%)
Oct 17, 2022 1.750 0 +0.05(+2.94%)
Oct 14, 2022 1.700 1.700 1.700 1.700 421 -0.03(-1.73%)
Oct 07, 2022 1.730 0 +0.01(+0.58%)
Oct 06, 2022 1.720 1.720 1.720 1.720 101 -0.13(-7.03%)
Sep 30, 2022 1.850 0 -0.15(-7.50%)
Sep 27, 2022 2.000 25 -0.50(-20.00%)
Sep 26, 2022 2.520 2.520 2.500 2.500 1,030 +0.00(+0.00%)
Sep 23, 2022 2.500 2.500 2.500 2.500 121 +0.00(+0.00%)
Sep 22, 2022 2.650 2.650 2.500 2.500 370 -0.14(-5.30%)
Sep 21, 2022 2.640 2.640 2.640 2.640 375 +0.01(+0.38%)
Sep 20, 2022 2.630 2.630 2.630 2.630 101 +0.01(+0.38%)
Sep 14, 2022 2.620 57 +0.01(+0.38%)
Sep 13, 2022 2.690 2.690 2.600 2.610 438 -0.29(-10.00%)
Sep 01, 2022 2.900 1 -0.35(-10.77%)
Aug 31, 2022 2.950 3.250 2.950 3.250 360 +0.45(+16.07%)
Aug 26, 2022 2.800 35 -0.10(-3.45%)
Aug 23, 2022 2.900 28 -0.07(-2.36%)
Aug 22, 2022 2.970 2.970 2.970 2.970 255 +0.00(+0.00%)
Aug 17, 2022 2.970 12 +0.00(+0.00%)
Aug 16, 2022 2.970 2.970 2.970 2.970 170 +0.47(+18.80%)
Aug 15, 2022 2.520 2.520 2.500 2.500 595 -0.05(-1.96%)
Aug 11, 2022 2.550 0 -0.22(-7.94%)
Aug 10, 2022 2.760 2.770 2.760 2.770 302 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.