Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.080 4.300 4.080 4.104 14,108 +0.03(+0.83%)
Oct 28, 2022 4.170 4.220 4.010 4.070 21,637 -0.12(-2.86%)
Oct 27, 2022 4.180 4.270 4.160 4.190 7,897 -0.15(-3.46%)
Oct 26, 2022 4.270 4.400 4.190 4.340 15,447 +0.18(+4.33%)
Oct 25, 2022 3.890 4.305 3.890 4.160 10,533 +0.27(+6.94%)
Oct 24, 2022 3.820 3.900 3.820 3.890 5,057 +0.05(+1.30%)
Oct 21, 2022 3.710 3.920 3.700 3.840 17,876 +0.14(+3.78%)
Oct 20, 2022 3.680 3.740 3.650 3.700 10,988 +0.05(+1.37%)
Oct 19, 2022 3.650 3.740 3.600 3.650 3,690 -0.11(-2.93%)
Oct 18, 2022 3.590 3.770 3.590 3.760 10,239 +0.08(+2.17%)
Oct 17, 2022 3.630 3.720 3.520 3.680 4,127 +0.10(+2.79%)
Oct 14, 2022 3.600 3.652 3.539 3.580 9,551 -0.04(-1.10%)
Oct 13, 2022 3.590 3.720 3.551 3.620 6,779 +0.00(+0.00%)
Oct 12, 2022 3.630 3.650 3.580 3.620 7,623 -0.05(-1.36%)
Oct 11, 2022 3.770 3.770 3.580 3.670 17,188 -0.07(-1.87%)
Oct 10, 2022 3.860 3.892 3.690 3.740 15,995 -0.11(-2.86%)
Oct 07, 2022 3.785 4.000 3.749 3.850 35,618 +0.00(+0.06%)
Oct 06, 2022 4.000 4.010 3.790 3.848 7,223 -0.12(-3.09%)
Oct 05, 2022 3.810 4.030 3.810 3.970 6,595 -0.04(-1.12%)
Oct 04, 2022 3.750 4.040 3.750 4.015 23,882 +0.26(+7.07%)
Oct 03, 2022 3.800 3.800 3.740 3.750 7,117 -0.08(-2.20%)
Sep 30, 2022 3.910 3.920 3.810 3.834 8,968 +0.00(+0.12%)
Sep 29, 2022 3.820 3.910 3.810 3.830 3,130 -0.09(-2.30%)
Sep 28, 2022 3.770 4.000 3.760 3.920 20,149 +0.12(+3.16%)
Sep 27, 2022 3.750 3.840 3.700 3.800 13,837 +0.11(+2.98%)
Sep 26, 2022 3.940 4.139 3.690 3.690 25,357 -0.29(-7.29%)
Sep 23, 2022 4.100 4.100 3.760 3.980 37,671 -0.14(-3.40%)
Sep 22, 2022 4.370 4.390 4.100 4.120 19,965 -0.28(-6.36%)
Sep 21, 2022 4.470 4.469 4.320 4.400 5,712 -0.01(-0.23%)
Sep 20, 2022 4.510 4.541 4.380 4.410 19,690 -0.14(-3.08%)
Sep 19, 2022 4.460 4.670 4.460 4.550 16,533 +0.03(+0.66%)
Sep 16, 2022 4.680 4.780 4.520 4.520 5,701 -0.22(-4.64%)
Sep 15, 2022 4.705 4.816 4.680 4.740 7,217 -0.01(-0.21%)
Sep 14, 2022 4.740 4.790 4.730 4.750 8,969 -0.05(-1.04%)
Sep 13, 2022 4.610 4.960 4.520 4.800 60,836 +0.19(+4.12%)
Sep 12, 2022 4.540 4.760 4.460 4.610 31,980 +0.07(+1.54%)
Sep 09, 2022 4.440 4.540 4.280 4.540 13,427 +0.17(+3.88%)
Sep 08, 2022 4.170 4.550 4.160 4.370 23,604 +0.09(+2.00%)
Sep 07, 2022 4.140 4.300 4.140 4.285 27,032 +0.12(+3.00%)
Sep 06, 2022 4.310 4.390 4.150 4.160 13,455 -0.19(-4.37%)
Sep 02, 2022 4.400 4.500 4.310 4.350 36,578 -0.09(-2.03%)
Sep 01, 2022 4.620 4.720 4.440 4.440 67,023 -0.14(-3.06%)
Aug 31, 2022 4.420 4.760 4.420 4.580 15,772 +0.10(+2.23%)
Aug 30, 2022 4.760 4.772 4.449 4.480 41,538 -0.27(-5.68%)
Aug 29, 2022 5.050 5.050 4.750 4.750 23,959 -0.30(-5.94%)
Aug 26, 2022 5.280 5.280 5.030 5.050 11,704 -0.23(-4.36%)
Aug 25, 2022 5.350 5.450 5.170 5.280 36,074 -0.02(-0.38%)
Aug 24, 2022 5.300 5.390 5.240 5.300 48,948 +0.02(+0.38%)
Aug 23, 2022 5.310 5.419 5.270 5.280 17,526 +0.00(+0.00%)
Aug 22, 2022 5.280 5.460 5.210 5.280 37,626 -0.08(-1.49%)
Aug 19, 2022 5.510 5.590 5.230 5.360 43,244 -0.21(-3.77%)
Aug 18, 2022 5.130 5.750 5.130 5.570 150,664 +0.39(+7.53%)
Aug 17, 2022 5.180 5.330 5.070 5.180 67,906 -0.07(-1.33%)
Aug 16, 2022 5.050 5.350 5.010 5.250 53,952 +0.15(+2.94%)
Aug 15, 2022 5.100 5.180 5.000 5.100 67,362 +0.11(+2.20%)
Aug 12, 2022 5.040 5.040 4.930 4.990 27,556 +0.02(+0.40%)
Aug 11, 2022 5.110 5.150 4.930 4.970 69,847 -0.13(-2.55%)
Aug 10, 2022 4.820 5.230 4.820 5.100 108,501 +0.17(+3.54%)
Aug 09, 2022 5.060 5.065 4.880 4.926 46,397 -0.12(-2.46%)
Aug 08, 2022 4.850 5.070 4.812 5.050 70,015 +0.08(+1.61%)
Aug 05, 2022 4.710 5.090 4.680 4.970 182,466 +0.15(+3.11%)
Aug 04, 2022 5.060 5.900 4.590 4.820 521,067 -0.20(-3.98%)
Aug 03, 2022 4.630 5.400 4.494 5.020 555,875 +0.43(+9.37%)
Aug 02, 2022 4.401 4.650 4.401 4.590 45,943 +0.15(+3.38%)
Aug 01, 2022 4.330 4.600 4.290 4.440 41,693 +0.06(+1.37%)
Jul 29, 2022 4.470 4.520 4.310 4.380 68,576 -0.07(-1.57%)
Jul 28, 2022 4.420 4.680 4.400 4.450 136,096 -0.03(-0.67%)
Jul 27, 2022 4.300 4.490 4.270 4.480 40,821 +0.11(+2.52%)
Jul 26, 2022 4.340 4.400 4.210 4.370 36,160 -0.08(-1.80%)
Jul 25, 2022 4.940 4.940 4.370 4.450 78,460 -0.38(-7.87%)
Jul 22, 2022 4.290 4.890 4.280 4.830 136,608 +0.49(+11.29%)
Jul 21, 2022 4.500 5.051 4.260 4.340 155,933 -0.29(-6.16%)
Jul 20, 2022 5.000 5.220 4.625 4.625 157,205 -0.39(-7.73%)
Jul 19, 2022 5.000 5.220 4.500 5.013 61,934 -0.53(-9.60%)
Jul 18, 2022 5.505 5.745 5.312 5.545 55,730 -0.40(-6.77%)
Jul 15, 2022 5.500 5.947 5.375 5.947 31,928 +0.27(+4.80%)
Jul 14, 2022 5.325 5.750 5.325 5.675 26,602 +0.25(+4.66%)
Jul 13, 2022 5.970 5.970 5.275 5.423 28,502 -0.26(-4.62%)
Jul 12, 2022 6.000 5.980 5.265 5.685 32,408 +0.03(+0.53%)
Jul 11, 2022 5.643 5.980 5.500 5.655 27,631 +0.01(+0.22%)
Jul 08, 2022 5.250 6.247 5.230 5.643 72,855 +0.44(+8.35%)
Jul 07, 2022 5.250 5.500 5.045 5.207 19,415 +0.19(+3.84%)
Jul 06, 2022 5.500 5.500 4.900 5.015 35,648 -0.11(-2.15%)
Jul 05, 2022 5.500 5.582 4.885 5.125 45,355 -0.28(-5.14%)
Jul 01, 2022 5.032 5.975 5.032 5.402 54,822 +0.48(+9.81%)
Jun 30, 2022 5.518 5.875 4.500 4.920 114,964 -1.40(-22.15%)
Jun 29, 2022 4.780 8.625 4.600 6.320 1,062,236 +1.82(+40.37%)
Jun 28, 2022 4.930 4.930 4.500 4.503 13,227 -0.26(-5.51%)
Jun 27, 2022 4.700 4.848 4.670 4.765 9,940 +0.05(+1.01%)
Jun 24, 2022 4.798 4.890 4.633 4.718 11,279 -0.08(-1.67%)
Jun 23, 2022 4.463 4.812 4.463 4.798 26,144 +0.21(+4.63%)
Jun 22, 2022 4.380 4.750 4.380 4.585 17,362 +0.09(+1.95%)
Jun 21, 2022 4.500 4.622 4.445 4.497 18,338 +0.11(+2.57%)
Jun 17, 2022 4.250 4.655 4.202 4.385 30,120 +0.01(+0.29%)
Jun 16, 2022 4.300 4.385 4.112 4.372 19,385 +0.07(+1.69%)
Jun 15, 2022 4.378 4.385 4.250 4.300 15,722 -0.06(-1.26%)
Jun 14, 2022 4.500 4.500 4.300 4.355 14,394 -0.12(-2.68%)
Jun 13, 2022 4.800 4.800 4.327 4.475 29,109 -0.16(-3.35%)
Jun 10, 2022 4.925 4.995 4.590 4.630 15,842 -0.21(-4.34%)
Jun 09, 2022 4.997 4.997 4.750 4.840 23,946 -0.14(-2.76%)
Jun 08, 2022 4.750 5.000 4.540 4.978 43,463 +0.23(+4.84%)
Jun 07, 2022 4.990 4.990 4.500 4.747 23,227 +0.09(+1.93%)
Jun 06, 2022 4.812 5.000 4.652 4.657 21,756 -0.12(-2.51%)
Jun 03, 2022 4.830 4.850 4.650 4.777 22,030 -0.08(-1.55%)
Jun 02, 2022 5.200 5.200 4.805 4.853 23,675 -0.30(-5.78%)
Jun 01, 2022 5.130 5.247 5.000 5.150 20,037 -0.01(-0.24%)
May 31, 2022 5.135 5.250 5.000 5.162 9,578 +0.03(+0.54%)
May 27, 2022 5.000 5.268 5.000 5.135 14,665 -0.00(-0.05%)
May 26, 2022 5.117 5.255 4.875 5.138 9,399 +0.01(+0.24%)
May 25, 2022 5.253 5.253 4.978 5.125 16,674 +0.06(+1.23%)
May 24, 2022 5.395 5.395 4.750 5.062 19,744 -0.27(-5.06%)
May 23, 2022 5.250 5.500 5.150 5.332 27,509 +0.37(+7.40%)
May 20, 2022 5.027 5.322 4.803 4.965 19,555 -0.11(-2.17%)
May 19, 2022 5.327 5.327 5.000 5.075 21,817 +0.18(+3.68%)
May 18, 2022 5.000 5.500 4.803 4.895 92,918 +0.11(+2.35%)
May 17, 2022 4.513 5.000 4.513 4.782 52,465 +0.04(+0.95%)
May 16, 2022 6.247 6.247 4.418 4.737 159,397 -1.39(-22.68%)
May 13, 2022 5.902 6.225 5.700 6.128 16,235 +0.24(+4.08%)
May 12, 2022 5.750 6.195 5.510 5.888 52,381 +0.08(+1.38%)
May 11, 2022 5.750 6.250 5.500 5.808 39,678 +0.16(+2.79%)
May 10, 2022 6.775 6.980 5.390 5.650 66,158 -0.77(-11.96%)
May 09, 2022 7.025 7.062 6.350 6.418 46,797 -0.65(-9.20%)
May 06, 2022 7.470 7.750 7.025 7.067 15,494 -0.28(-3.84%)
May 05, 2022 7.622 7.737 7.125 7.350 16,172 -0.27(-3.57%)
May 04, 2022 7.622 7.747 7.375 7.622 6,337 -0.07(-0.85%)
May 03, 2022 7.550 7.750 7.550 7.688 2,091 +0.06(+0.82%)
May 02, 2022 7.537 7.625 7.250 7.625 9,410 +0.01(+0.10%)
Apr 29, 2022 7.355 7.747 7.355 7.617 6,563 +0.09(+1.16%)
Apr 28, 2022 7.625 7.625 7.250 7.530 16,928 +0.06(+0.74%)
Apr 27, 2022 7.753 7.995 7.000 7.475 20,363 -0.23(-3.02%)
Apr 26, 2022 7.750 8.160 7.500 7.707 18,253 +0.08(+1.08%)
Apr 25, 2022 7.500 8.250 7.353 7.625 42,566 -0.10(-1.29%)
Apr 22, 2022 7.650 8.000 7.402 7.725 14,149 +0.10(+1.34%)
Apr 21, 2022 8.250 8.238 7.600 7.622 19,561 -0.38(-4.78%)
Apr 20, 2022 8.000 8.250 7.925 8.005 12,597 -0.01(-0.09%)
Apr 19, 2022 7.750 8.275 7.750 8.012 24,569 +0.09(+1.14%)
Apr 18, 2022 8.250 8.498 7.812 7.923 13,975 -0.33(-3.97%)
Apr 14, 2022 8.500 8.695 8.250 8.250 18,578 -0.35(-4.07%)
Apr 13, 2022 8.748 8.748 8.418 8.600 15,378 -0.04(-0.49%)
Apr 12, 2022 8.775 9.070 8.525 8.643 13,390 -0.25(-2.84%)
Apr 11, 2022 8.750 8.998 8.750 8.895 10,634 +0.14(+1.60%)
Apr 08, 2022 8.750 9.120 8.675 8.755 9,559 +0.00(+0.00%)
Apr 07, 2022 9.000 9.223 8.727 8.755 6,564 -0.06(-0.65%)
Apr 06, 2022 9.250 9.250 8.750 8.812 13,067 -0.36(-3.92%)
Apr 05, 2022 9.750 9.750 9.135 9.172 10,859 -0.16(-1.74%)
Apr 04, 2022 9.250 9.375 9.050 9.335 7,940 +0.14(+1.55%)
Apr 01, 2022 9.175 9.300 9.035 9.193 10,929 +0.00(+0.03%)
Mar 31, 2022 9.248 9.373 9.125 9.190 19,992 +0.05(+0.57%)
Mar 30, 2022 8.850 9.252 8.752 9.137 18,388 +0.30(+3.45%)
Mar 29, 2022 8.500 8.998 8.500 8.832 20,784 -0.17(-1.86%)
Mar 28, 2022 9.248 9.428 8.777 9.000 13,688 -0.25(-2.70%)
Mar 25, 2022 9.250 9.453 9.000 9.250 17,437 -0.12(-1.33%)
Mar 24, 2022 8.822 9.377 8.822 9.375 28,691 +0.57(+6.44%)
Mar 23, 2022 8.928 9.000 8.752 8.807 20,236 -0.10(-1.07%)
Mar 22, 2022 8.750 9.062 8.750 8.902 17,796 +0.05(+0.59%)
Mar 21, 2022 8.975 9.248 8.635 8.850 16,829 -0.04(-0.48%)
Mar 18, 2022 9.000 9.152 8.550 8.893 33,748 +0.14(+1.60%)
Mar 17, 2022 8.512 8.863 8.332 8.752 17,649 +0.09(+1.04%)
Mar 16, 2022 8.615 8.727 8.367 8.662 29,443 +0.05(+0.55%)
Mar 15, 2022 8.250 8.670 8.250 8.615 24,467 +0.29(+3.55%)
Mar 14, 2022 8.500 8.750 8.250 8.320 12,173 -0.27(-3.11%)
Mar 11, 2022 8.550 8.975 8.277 8.588 13,586 -0.08(-0.89%)
Mar 10, 2022 8.750 8.998 8.375 8.665 13,416 -0.09(-0.97%)
Mar 09, 2022 8.273 8.750 8.258 8.750 13,089 +0.62(+7.63%)
Mar 08, 2022 8.135 8.477 7.912 8.130 30,108 -0.17(-2.05%)
Mar 07, 2022 8.625 8.672 7.878 8.300 34,126 -0.32(-3.77%)
Mar 04, 2022 9.050 9.445 8.252 8.625 20,279 -0.19(-2.13%)
Mar 03, 2022 9.625 9.922 8.750 8.812 32,311 -0.69(-7.24%)
Mar 02, 2022 9.150 9.598 8.992 9.500 42,054 +0.72(+8.26%)
Mar 01, 2022 9.000 9.250 8.615 8.775 14,422 -0.25(-2.77%)
Feb 28, 2022 8.875 9.000 8.470 9.025 13,507 +0.26(+3.00%)
Feb 25, 2022 8.750 8.995 8.500 8.762 10,965 +0.34(+4.01%)
Feb 24, 2022 7.800 8.500 7.763 8.425 37,062 -0.20(-2.35%)
Feb 23, 2022 8.887 9.250 8.560 8.627 9,854 -0.25(-2.79%)
Feb 22, 2022 8.750 9.920 8.393 8.875 26,624 -0.26(-2.85%)
Feb 18, 2022 9.135 0 -0.37(-3.84%)
Feb 17, 2022 9.750 10.10 9.390 9.500 11,389 -0.32(-3.26%)
Feb 16, 2022 10.12 10.12 9.527 9.820 12,535 -0.18(-1.80%)
Feb 15, 2022 10.09 10.12 9.822 10.00 17,464 +0.18(+1.81%)
Feb 14, 2022 10.00 10.31 9.460 9.822 16,759 -0.27(-2.70%)
Feb 11, 2022 10.49 10.75 10.00 10.10 28,303 -0.15(-1.49%)
Feb 10, 2022 10.24 10.99 10.00 10.25 54,127 -0.25(-2.38%)
Feb 09, 2022 9.100 10.57 9.005 10.50 63,710 +1.49(+16.57%)
Feb 08, 2022 9.248 9.248 8.717 9.005 23,133 -0.17(-1.83%)
Feb 07, 2022 8.873 9.495 8.807 9.172 28,012 +0.17(+1.94%)
Feb 04, 2022 9.207 9.207 8.500 8.998 25,511 +0.29(+3.30%)
Feb 03, 2022 8.750 9.040 8.238 8.710 20,849 -0.28(-3.11%)
Feb 02, 2022 9.188 9.250 8.755 8.990 20,472 -0.26(-2.81%)
Feb 01, 2022 8.857 9.250 8.857 9.250 15,703 +0.25(+2.78%)
Jan 31, 2022 8.250 9.000 27,797 +0.75(+9.09%)
Jan 28, 2022 8.110 8.328 7.982 8.250 22,681 +0.00(+0.00%)
Jan 27, 2022 8.750 8.998 7.777 8.250 50,109 -0.62(-7.04%)
Jan 26, 2022 9.000 9.120 8.525 8.875 56,243 -0.02(-0.17%)
Jan 25, 2022 8.450 8.967 8.262 8.890 34,282 +0.30(+3.55%)
Jan 24, 2022 8.000 8.625 7.353 8.585 63,644 +0.34(+4.12%)
Jan 21, 2022 8.375 8.555 8.102 8.245 48,909 -0.57(-6.41%)
Jan 20, 2022 8.500 9.085 8.438 8.810 35,518 +0.39(+4.66%)
Jan 19, 2022 8.750 8.797 8.332 8.418 34,296 -0.08(-0.97%)
Jan 18, 2022 8.875 9.000 8.357 8.500 57,209 -0.49(-5.48%)
Jan 14, 2022 8.992 0 +0.01(+0.14%)
Jan 13, 2022 9.125 9.465 8.925 8.980 38,997 -0.29(-3.18%)
Jan 12, 2022 9.175 9.375 8.950 9.275 37,062 +0.16(+1.73%)
Jan 11, 2022 9.000 9.293 8.865 9.117 27,016 +0.24(+2.67%)
Jan 10, 2022 9.273 9.273 8.828 8.880 30,803 -0.49(-5.25%)
Jan 07, 2022 8.938 9.375 8.812 9.373 20,565 +0.44(+4.87%)
Jan 06, 2022 9.000 9.422 8.750 8.938 46,187 -0.04(-0.42%)
Jan 05, 2022 9.500 9.780 8.925 8.975 44,046 -0.55(-5.77%)
Jan 04, 2022 9.750 10.05 9.500 9.525 53,231 -0.32(-3.27%)
Jan 03, 2022 9.012 9.943 9.012 9.848 71,332 +0.96(+10.86%)
Dec 31, 2021 9.463 9.500 8.750 8.883 116,191 -0.31(-3.35%)
Dec 30, 2021 9.250 9.625 9.000 9.190 77,495 -0.06(-0.65%)
Dec 29, 2021 9.750 9.750 9.000 9.250 125,062 -0.25(-2.63%)
Dec 28, 2021 9.750 10.01 9.460 9.500 81,489 -0.50(-5.00%)
Dec 27, 2021 10.58 10.64 10.00 10.00 48,124 -0.51(-4.81%)
Dec 23, 2021 10.49 10.75 10.29 10.51 25,636 -0.06(-0.54%)
Dec 22, 2021 10.25 10.71 10.14 10.56 35,429 +0.39(+3.81%)
Dec 21, 2021 10.02 10.25 9.875 10.18 35,287 +0.12(+1.24%)
Dec 20, 2021 10.25 10.50 9.870 10.05 26,942 -0.46(-4.40%)
Dec 17, 2021 10.50 10.75 10.05 10.51 31,798 +0.21(+1.99%)
Dec 16, 2021 10.65 11.00 10.25 10.31 20,425 +0.00(+0.02%)
Dec 15, 2021 10.48 10.67 10.00 10.30 36,812 -0.12(-1.15%)
Dec 14, 2021 10.50 10.90 10.29 10.43 32,097 -0.47(-4.36%)
Dec 13, 2021 10.79 11.25 10.50 10.90 20,104 +0.14(+1.35%)
Dec 10, 2021 11.50 11.60 10.55 10.76 28,602 -0.38(-3.46%)
Dec 09, 2021 11.50 12.15 11.12 11.14 31,229 -0.29(-2.52%)
Dec 08, 2021 11.25 11.50 11.03 11.43 18,489 +0.19(+1.69%)
Dec 07, 2021 10.90 11.72 10.65 11.24 30,930 +0.34(+3.10%)
Dec 06, 2021 10.00 11.00 9.500 10.90 66,234 +0.90(+9.00%)
Dec 03, 2021 11.00 11.00 9.920 10.00 88,395 -0.78(-7.21%)
Dec 02, 2021 11.00 11.37 10.25 10.78 48,349 -0.47(-4.20%)
Dec 01, 2021 11.87 12.39 11.25 11.25 41,406 -0.63(-5.30%)
Nov 30, 2021 12.01 12.25 11.55 11.88 28,930 -0.22(-1.80%)
Nov 29, 2021 12.31 12.50 11.79 12.10 48,036 -0.15(-1.24%)
Nov 26, 2021 11.88 12.75 11.38 12.25 55,698 +0.00(+0.00%)
Nov 24, 2021 12.00 12.28 11.02 12.25 50,859 +0.54(+4.66%)
Nov 23, 2021 11.75 12.26 11.64 11.71 31,895 -0.24(-2.01%)
Nov 22, 2021 12.71 12.71 11.53 11.95 66,783 -0.72(-5.67%)
Nov 19, 2021 12.25 13.00 12.25 12.66 42,122 +0.16(+1.30%)
Nov 18, 2021 13.00 12.47 12.27 12.50 78,501 -0.47(-3.61%)
Nov 17, 2021 13.25 13.56 12.88 12.97 46,192 -0.35(-2.59%)
Nov 16, 2021 13.78 13.78 13.12 13.31 64,765 -0.53(-3.79%)
Nov 15, 2021 14.00 14.24 13.75 13.84 42,440 -0.16(-1.14%)
Nov 12, 2021 14.20 14.37 13.79 14.00 45,767 -0.00(-0.02%)
Nov 11, 2021 13.85 14.22 13.82 14.00 39,354 +0.19(+1.36%)
Nov 10, 2021 14.50 13.81 112,222 -0.86(-5.88%)
Nov 09, 2021 15.02 15.17 14.62 14.68 49,867 -0.50(-3.28%)
Nov 08, 2021 15.06 15.53 14.54 15.17 93,801 -0.08(-0.49%)
Nov 05, 2021 16.25 16.73 15.00 15.25 101,068 -1.63(-9.64%)
Nov 04, 2021 15.42 16.95 15.21 16.88 117,323 +1.45(+9.42%)
Nov 03, 2021 15.00 15.50 14.88 15.42 38,872 +0.30(+1.97%)
Nov 02, 2021 15.37 15.50 14.98 15.12 50,390 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.