Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.21 +0.09 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.301 8.934 8.269 8.374 131,165 +0.02(+0.29%)
Oct 28, 2022 8.196 8.447 8.115 8.350 56,179 +0.19(+2.28%)
Oct 27, 2022 8.431 8.593 8.107 8.163 44,048 -0.26(-3.08%)
Oct 26, 2022 7.985 8.642 7.977 8.423 65,504 +0.51(+6.45%)
Oct 25, 2022 7.458 8.018 7.328 7.912 55,737 +0.43(+5.74%)
Oct 24, 2022 7.880 7.880 7.353 7.482 50,450 -0.27(-3.45%)
Oct 21, 2022 6.891 7.945 6.842 7.750 144,945 +0.75(+10.78%)
Oct 20, 2022 7.296 7.341 6.838 6.996 85,080 -0.37(-5.06%)
Oct 19, 2022 7.093 7.426 6.810 7.369 138,619 +0.13(+1.79%)
Oct 18, 2022 7.604 7.685 6.915 7.239 137,066 -0.24(-3.25%)
Oct 17, 2022 7.418 8.107 7.337 7.482 250,692 +0.24(+3.24%)
Oct 14, 2022 8.172 8.261 6.793 7.247 385,584 -0.92(-11.31%)
Oct 13, 2022 9.161 9.384 7.077 8.172 634,231 -1.26(-13.40%)
Oct 12, 2022 9.647 9.647 9.313 9.436 55,574 -0.22(-2.27%)
Oct 11, 2022 9.055 9.704 8.966 9.655 49,167 +0.57(+6.24%)
Oct 10, 2022 9.306 9.306 9.055 9.088 31,679 -0.31(-3.28%)
Oct 07, 2022 9.388 9.688 9.242 9.396 72,759 -0.05(-0.52%)
Oct 06, 2022 10.01 10.01 9.266 9.444 69,818 -0.62(-6.12%)
Oct 05, 2022 10.05 10.11 9.696 10.06 28,640 -0.02(-0.24%)
Oct 04, 2022 9.631 10.11 9.631 10.08 31,366 +0.53(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.