Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.820 8.830 8.820 8.830 12,265 -0.02(-0.23%)
Oct 28, 2022 8.810 8.850 8.810 8.850 11,966 +0.03(+0.34%)
Oct 27, 2022 8.830 8.835 8.815 8.820 8,465 +0.01(+0.11%)
Oct 26, 2022 8.830 8.830 8.770 8.810 21,361 +0.10(+1.15%)
Oct 25, 2022 8.350 8.750 8.350 8.710 19,824 +0.09(+0.99%)
Oct 24, 2022 8.610 8.640 8.590 8.625 28,306 -0.12(-1.43%)
Oct 21, 2022 8.680 8.785 8.680 8.750 23,322 +0.01(+0.11%)
Oct 20, 2022 8.780 8.850 8.740 8.740 104,644 +0.00(+0.00%)
Oct 19, 2022 8.740 8.937 8.735 8.740 38,509 -0.03(-0.34%)
Oct 18, 2022 8.870 8.870 8.715 8.770 69,681 +0.03(+0.34%)
Oct 17, 2022 8.790 8.790 8.710 8.740 163,391 -0.02(-0.23%)
Oct 14, 2022 8.770 8.880 8.735 8.760 44,316 -0.08(-0.90%)
Oct 13, 2022 8.750 8.900 8.750 8.840 38,330 -0.07(-0.79%)
Oct 12, 2022 8.910 8.925 8.900 8.910 7,934 -0.04(-0.45%)
Oct 11, 2022 8.880 8.950 8.881 8.950 8,824 +0.01(+0.06%)
Oct 10, 2022 8.900 9.030 8.900 8.944 16,732 -0.01(-0.06%)
Oct 07, 2022 9.060 9.060 8.950 8.950 26,086 -0.15(-1.65%)
Oct 06, 2022 9.100 9.130 9.080 9.100 31,536 -0.03(-0.33%)
Oct 05, 2022 9.070 9.162 9.030 9.130 31,031 -0.01(-0.11%)
Oct 04, 2022 9.020 9.200 9.020 9.140 86,552 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.