Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.280 1.280 1.240 1.280 305 +0.00(+0.00%)
Oct 28, 2021 1.280 1.280 1.280 1.280 1,047 +0.05(+4.07%)
Oct 27, 2021 1.230 1.230 1.230 1.230 307 +0.00(+0.00%)
Oct 26, 2021 1.280 1.280 1.230 1.230 675 -0.05(-3.91%)
Oct 25, 2021 1.230 1.280 1.230 1.280 3,423 +0.05(+4.07%)
Oct 22, 2021 1.200 1.270 1.200 1.230 620 -0.05(-3.91%)
Oct 21, 2021 1.290 1.300 1.280 1.280 7,098 +0.13(+11.30%)
Oct 20, 2021 1.280 1.280 1.150 1.150 2,400 -0.15(-11.54%)
Oct 18, 2021 1.300 1.300 1.300 0 +0.14(+12.07%)
Oct 15, 2021 1.230 1.230 1.160 1.160 1,525 -0.05(-4.13%)
Oct 14, 2021 1.210 1.210 1.210 1.210 4,700 +0.02(+1.68%)
Oct 13, 2021 1.190 1.190 1.190 1.190 100 +0.00(+0.00%)
Oct 12, 2021 1.280 1.280 1.190 1.190 420 +0.00(+0.00%)
Oct 08, 2021 1.190 1.190 1.190 0 +0.00(+0.00%)
Oct 07, 2021 1.190 1.190 1.190 1.190 2,850 +0.04(+3.48%)
Oct 06, 2021 1.180 1.180 1.150 1.150 4,367 -0.01(-0.86%)
Oct 05, 2021 1.160 1.160 1.160 1.160 600 +0.00(+0.00%)
Oct 04, 2021 1.140 1.160 1.140 1.160 7,548 +0.02(+1.75%)
Sep 30, 2021 1.140 1.140 1.140 95 -0.01(-0.87%)
Sep 29, 2021 1.110 1.300 1.110 1.150 31,406 +0.03(+2.68%)
Sep 27, 2021 1.120 1.120 1.120 6 +0.01(+0.90%)
Sep 24, 2021 1.110 1.110 1.110 1.110 20,000 -0.01(-0.89%)
Sep 23, 2021 1.150 1.170 1.120 1.120 1,849 +0.00(+0.00%)
Sep 22, 2021 1.120 1.120 1.120 1.120 20,051 +0.00(+0.00%)
Sep 21, 2021 1.170 1.170 1.120 1.120 7,900 +0.00(+0.00%)
Sep 20, 2021 1.140 1.170 1.100 1.120 8,334 -0.06(-5.08%)
Sep 17, 2021 1.180 1.200 1.150 1.180 1,752 +0.00(+0.00%)
Sep 16, 2021 1.180 1.180 1.180 1.180 201 -0.02(-1.67%)
Sep 15, 2021 1.200 1.200 1.200 1.200 2,641 +0.04(+3.45%)
Sep 14, 2021 1.290 1.500 1.150 1.160 6,086 -0.06(-4.92%)
Sep 13, 2021 1.220 1.220 1.140 1.220 1,108 +0.11(+9.91%)
Sep 10, 2021 1.110 1.110 1.110 1.110 1,900 +0.00(+0.00%)
Sep 09, 2021 1.220 1.220 1.110 1.110 1,175 -0.02(-1.77%)
Sep 08, 2021 1.130 1.130 1.090 1.130 9,500 +0.00(+0.00%)
Sep 07, 2021 1.130 1.130 1.130 1.130 1,403 +0.04(+3.67%)
Sep 02, 2021 1.090 1.090 1.090 0 -0.06(-5.22%)
Aug 31, 2021 1.150 1.150 1.150 71 +0.04(+3.60%)
Aug 30, 2021 1.150 1.150 1.110 1.110 1,351 -0.03(-2.63%)
Aug 27, 2021 1.140 1.140 1.140 1.140 382 +0.00(+0.00%)
Aug 26, 2021 1.140 1.140 1.140 1.140 322 +0.00(+0.00%)
Aug 25, 2021 1.110 1.140 1.110 1.140 1,001 +0.04(+3.64%)
Aug 24, 2021 1.100 1.100 1.100 1.100 250 +0.00(+0.00%)
Aug 23, 2021 1.110 1.110 1.090 1.100 730 -0.04(-3.51%)
Aug 19, 2021 1.140 1.140 1.140 20 +0.00(+0.00%)
Aug 18, 2021 1.140 1.140 1.140 1.140 2,115 +0.02(+1.79%)
Aug 17, 2021 1.120 1.120 1.120 1.120 200 -0.02(-1.75%)
Aug 16, 2021 1.090 1.140 1.090 1.140 4,775 +0.00(+0.00%)
Aug 13, 2021 1.110 1.140 1.110 1.140 5,280 +0.05(+4.59%)
Aug 11, 2021 1.090 1.090 1.090 9 -0.03(-2.68%)
Aug 10, 2021 1.090 1.120 1.090 1.120 12,859 +0.03(+2.75%)
Aug 09, 2021 1.090 1.090 1.090 1.090 932 +0.00(+0.00%)
Aug 06, 2021 1.040 1.090 1.040 1.090 300 +0.00(+0.00%)
Aug 04, 2021 1.090 1.090 1.090 5 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.