Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0061 0.0068 0.0050 0.0050 3,507,847 -0.00(-20.63%)
Oct 30, 2019 0.0060 0.0063 0.0051 0.0063 1,982,936 +0.00(+0.00%)
Oct 29, 2019 0.0062 0.0067 0.0058 0.0063 1,533,167 +0.00(+3.28%)
Oct 28, 2019 0.0060 0.0061 0.0055 0.0061 539,629 +0.00(+1.67%)
Oct 25, 2019 0.0065 0.0065 0.0055 0.0060 667,600 -0.00(-7.69%)
Oct 24, 2019 0.0061 0.0067 0.0057 0.0065 1,360,999 -0.00(-13.33%)
Oct 23, 2019 0.0068 0.0075 0.0061 0.0075 1,157,466 -0.00(-1.32%)
Oct 22, 2019 0.0060 0.0083 0.0060 0.0076 1,638,531 +0.00(+22.58%)
Oct 21, 2019 0.0074 0.0074 0.0062 0.0062 731,900 -0.00(-12.68%)
Oct 18, 2019 0.0082 0.0088 0.0067 0.0071 1,036,300 -0.00(-11.25%)
Oct 17, 2019 0.0090 0.0090 0.0060 0.0080 1,328,604 +0.00(+33.33%)
Oct 16, 2019 0.0067 0.0070 0.0058 0.0060 1,332,231 -0.00(-10.45%)
Oct 15, 2019 0.0075 0.0077 0.0063 0.0067 493,474 -0.00(-18.29%)
Oct 14, 2019 0.0082 0.0082 0.0070 0.0082 467,425 +0.00(+0.00%)
Oct 11, 2019 0.0081 0.0082 0.0061 0.0082 802,600 +0.00(+2.50%)
Oct 10, 2019 0.0093 0.0095 0.0080 0.0080 887,938 -0.00(-11.11%)
Oct 09, 2019 0.0095 0.0095 0.0090 0.0090 567,502 -0.00(-5.26%)
Oct 08, 2019 0.0090 0.0095 0.0089 0.0095 385,611 +0.00(+6.74%)
Oct 07, 2019 0.0100 0.0100 0.0089 0.0089 365,500 -0.00(-1.11%)
Oct 04, 2019 0.0099 0.0105 0.0090 0.0090 1,513,400 -0.00(-8.16%)
Oct 03, 2019 0.0090 0.0120 0.0088 0.0098 731,006 -0.00(-2.00%)
Oct 02, 2019 0.0090 0.0105 0.0088 0.0100 952,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.