Skip to main content

Aeterna Zentaris (NQ: AEZS )

2.111 +0.031 (+1.50%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.00 56.75 35.00 54.50 686,415 +22.00(+67.69%)
Oct 30, 2018 32.75 33.75 32.25 32.50 1,066 -0.50(-1.52%)
Oct 29, 2018 33.25 34.50 32.75 33.00 2,175 +0.50(+1.54%)
Oct 26, 2018 32.50 34.50 32.50 32.50 2,728 -0.75(-2.26%)
Oct 25, 2018 32.75 34.50 32.41 33.25 3,236 +0.75(+2.31%)
Oct 24, 2018 34.75 35.58 32.25 32.50 4,822 -3.00(-8.45%)
Oct 23, 2018 35.75 35.83 33.67 35.50 2,043 -0.75(-2.07%)
Oct 22, 2018 36.25 37.50 36.00 36.25 864 -0.25(-0.68%)
Oct 19, 2018 34.75 38.25 34.75 36.50 1,472 +1.75(+5.04%)
Oct 18, 2018 38.50 38.50 34.25 34.75 4,677 -3.50(-9.15%)
Oct 17, 2018 40.00 40.00 38.25 38.25 780 -0.25(-0.65%)
Oct 16, 2018 38.00 40.50 36.75 38.50 1,753 +0.50(+1.32%)
Oct 15, 2018 38.50 39.50 36.27 38.00 1,844 -0.50(-1.30%)
Oct 12, 2018 40.00 41.00 38.50 38.50 4,828 -2.00(-4.94%)
Oct 11, 2018 41.00 42.00 40.25 40.50 5,181 -1.75(-4.14%)
Oct 10, 2018 41.25 42.50 41.25 42.25 2,021 +0.75(+1.81%)
Oct 09, 2018 41.75 43.50 41.25 41.50 1,874 -0.25(-0.60%)
Oct 08, 2018 43.25 43.45 41.25 41.75 2,064 -1.75(-4.02%)
Oct 05, 2018 44.25 45.50 43.25 43.50 1,836 -0.50(-1.14%)
Oct 04, 2018 43.25 44.50 43.25 44.00 2,986 -0.50(-1.12%)
Oct 03, 2018 43.75 45.00 43.25 44.50 2,073 +0.50(+1.14%)
Oct 02, 2018 43.25 45.00 43.25 44.00 1,993 +0.25(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.