Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.448 1.495 1.420 1.448 757,352 +0.00(+0.34%)
Oct 30, 2018 1.435 1.465 1.401 1.444 1,057,132 +0.00(+0.11%)
Oct 29, 2018 1.509 1.511 1.430 1.442 839,778 -0.05(-3.06%)
Oct 26, 2018 1.450 1.525 1.450 1.487 777,931 +0.01(+0.88%)
Oct 25, 2018 1.447 1.487 1.400 1.474 1,055,903 +0.03(+1.80%)
Oct 24, 2018 1.546 1.608 1.448 1.448 1,353,778 -0.07(-4.30%)
Oct 23, 2018 1.518 1.522 1.481 1.513 1,147,718 -0.02(-1.06%)
Oct 22, 2018 1.536 1.536 1.483 1.530 788,100 -0.01(-0.95%)
Oct 19, 2018 1.603 1.613 1.536 1.544 763,183 -0.06(-3.65%)
Oct 18, 2018 1.655 1.697 1.570 1.603 1,177,465 -0.06(-3.43%)
Oct 17, 2018 1.722 1.722 1.642 1.660 893,207 -0.06(-3.32%)
Oct 16, 2018 1.679 1.722 1.671 1.717 537,171 +0.05(+3.13%)
Oct 15, 2018 1.608 1.692 1.608 1.665 676,757 +0.06(+3.44%)
Oct 12, 2018 1.619 1.645 1.592 1.609 650,733 +0.01(+0.82%)
Oct 11, 2018 1.627 1.640 1.569 1.596 1,572,004 -0.04(-2.58%)
Oct 10, 2018 1.668 1.670 1.627 1.639 1,207,925 -0.03(-1.85%)
Oct 09, 2018 1.663 1.715 1.649 1.670 972,813 +0.00(+0.20%)
Oct 08, 2018 1.668 1.766 1.642 1.666 721,773 -0.00(-0.29%)
Oct 05, 2018 1.785 1.811 1.662 1.671 1,962,033 -0.12(-6.72%)
Oct 04, 2018 1.795 1.806 1.759 1.792 1,572,078 -0.01(-0.36%)
Oct 03, 2018 1.714 1.810 1.709 1.798 1,712,966 +0.09(+5.04%)
Oct 02, 2018 1.722 1.735 1.701 1.712 610,215 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.