Skip to main content

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.924 9.015 8.896 8.924 4,983,193 +0.03(+0.31%)
Oct 30, 2018 8.942 8.984 8.814 8.896 5,370,954 +0.09(+1.04%)
Oct 29, 2018 8.988 9.006 8.768 8.805 6,397,857 -0.03(-0.31%)
Oct 26, 2018 8.878 8.933 8.768 8.832 7,468,610 -0.30(-3.30%)
Oct 25, 2018 9.189 9.198 9.088 9.134 9,390,847 +0.00(+0.00%)
Oct 24, 2018 9.426 9.444 9.134 9.134 13,027,628 -0.64(-6.54%)
Oct 23, 2018 9.718 9.855 9.659 9.773 6,531,054 -0.02(-0.19%)
Oct 22, 2018 9.919 9.938 9.773 9.791 4,581,956 -0.18(-1.83%)
Oct 19, 2018 9.919 10.13 9.874 9.974 6,581,577 -0.05(-0.46%)
Oct 18, 2018 10.26 10.29 9.965 10.02 7,644,529 -0.26(-2.58%)
Oct 17, 2018 10.31 10.44 10.23 10.28 4,663,118 +0.09(+0.90%)
Oct 16, 2018 10.18 10.23 10.12 10.19 3,666,143 +0.12(+1.18%)
Oct 15, 2018 10.04 10.17 10.01 10.07 5,027,017 +0.17(+1.75%)
Oct 12, 2018 10.05 10.07 9.791 9.901 4,395,309 +0.01(+0.09%)
Oct 11, 2018 10.07 10.09 9.865 9.892 8,374,528 -0.08(-0.82%)
Oct 10, 2018 10.20 10.22 9.965 9.974 4,297,382 -0.10(-1.00%)
Oct 09, 2018 9.992 10.13 9.928 10.07 3,229,504 -0.02(-0.18%)
Oct 08, 2018 10.00 10.12 9.974 10.09 3,695,568 -0.06(-0.63%)
Oct 05, 2018 10.28 10.28 10.12 10.16 3,897,051 -0.07(-0.71%)
Oct 04, 2018 10.36 10.41 10.13 10.23 6,513,067 -0.11(-1.06%)
Oct 03, 2018 10.25 10.37 10.22 10.34 4,075,642 +0.17(+1.71%)
Oct 02, 2018 10.18 10.19 10.07 10.17 3,697,808 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.