Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1486 1488 1482 1485 0 -3.76(-0.25%)
Oct 30, 2017 1494 1497 1487 1488 0 -6.91(-0.46%)
Oct 27, 2017 1494 1495 1483 1495 0 -0.96(-0.06%)
Oct 26, 2017 1496 1500 1496 1496 0 +4.47(+0.30%)
Oct 25, 2017 1502 1502 1483 1492 0 -12.20(-0.81%)
Oct 24, 2017 1506 1508 1503 1504 0 +1.19(+0.08%)
Oct 23, 2017 1508 1511 1502 1503 0 -4.05(-0.27%)
Oct 20, 2017 1506 1507 1503 1507 0 +8.01(+0.53%)
Oct 19, 2017 1493 1499 1492 1499 0 +3.45(+0.23%)
Oct 18, 2017 1495 1497 1492 1495 0 +3.38(+0.23%)
Oct 17, 2017 1492 1493 1489 1492 0 -0.13(-0.01%)
Oct 16, 2017 1492 1495 1490 1492 0 +0.76(+0.05%)
Oct 13, 2017 1495 1499 1491 1491 0 +0.89(+0.06%)
Oct 12, 2017 1489 1491 1483 1491 0 -1.25(-0.08%)
Oct 11, 2017 1490 1493 1489 1492 0 +1.20(+0.08%)
Oct 10, 2017 1483 1492 1483 1491 0 +11.85(+0.80%)
Oct 09, 2017 1484 1486 1478 1479 0 -3.04(-0.21%)
Oct 06, 2017 1484 1485 1480 1482 0 -7.45(-0.50%)
Oct 05, 2017 1484 1491 1482 1489 0 +6.92(+0.47%)
Oct 04, 2017 1481 1484 1478 1482 0 +1.34(+0.09%)
Oct 03, 2017 1481 1481 1476 1481 0 -0.61(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.