Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.100 3.140 3.040 3.050 63,972 -0.07(-2.24%)
Oct 30, 2017 3.160 3.160 3.080 3.120 104,448 -0.04(-1.27%)
Oct 27, 2017 3.200 3.210 3.132 3.160 94,069 -0.04(-1.25%)
Oct 26, 2017 3.230 3.250 3.180 3.200 91,049 -0.01(-0.31%)
Oct 25, 2017 3.270 3.290 3.150 3.210 127,909 -0.04(-1.23%)
Oct 24, 2017 3.340 3.340 3.230 3.250 176,984 +0.05(+1.56%)
Oct 23, 2017 3.290 3.290 3.170 3.200 108,295 -0.09(-2.74%)
Oct 20, 2017 3.310 3.320 3.270 3.290 76,466 +0.00(+0.00%)
Oct 19, 2017 3.300 3.380 3.290 3.290 152,297 -0.02(-0.60%)
Oct 18, 2017 3.360 3.370 3.270 3.310 149,228 -0.03(-0.90%)
Oct 17, 2017 3.430 3.450 3.320 3.340 270,470 +0.03(+1.06%)
Oct 16, 2017 3.290 3.380 3.290 3.305 216,959 -0.00(-0.15%)
Oct 13, 2017 3.300 3.350 3.280 3.310 232,617 -0.01(-0.30%)
Oct 12, 2017 3.240 3.350 3.240 3.320 242,057 +0.09(+2.79%)
Oct 11, 2017 3.270 3.300 3.230 3.230 113,983 -0.04(-1.22%)
Oct 10, 2017 3.280 3.330 3.270 3.270 88,549 -0.03(-0.91%)
Oct 09, 2017 3.270 3.350 3.220 3.300 291,537 +0.02(+0.61%)
Oct 06, 2017 3.270 3.380 3.230 3.280 212,780 -0.02(-0.61%)
Oct 05, 2017 3.250 3.320 3.210 3.300 237,642 +0.05(+1.54%)
Oct 04, 2017 3.170 3.300 3.170 3.250 395,986 +0.08(+2.52%)
Oct 03, 2017 3.170 3.220 3.160 3.170 193,928 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.