Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 6.000 6.000 6.000 0 +0.75(+14.29%)
Oct 26, 2017 5.250 5.250 5.250 5.250 250 +0.00(+0.00%)
Oct 23, 2017 5.250 5.250 5.250 0 +1.00(+23.53%)
Oct 20, 2017 4.250 4.250 4.250 4.250 100 -0.44(-9.42%)
Oct 18, 2017 4.692 4.692 4.692 0 +0.14(+3.12%)
Oct 17, 2017 4.550 4.550 4.550 4.550 400 +0.05(+1.11%)
Oct 13, 2017 4.500 4.500 4.500 0 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.