Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

28.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7785 7898 7595 7660 40,571 -265.00(-3.34%)
Oct 30, 2017 8320 7655 7925 64,916 +115.00(+1.47%)
Oct 27, 2017 8340 8615 7730 7810 61,312 -965.00(-11.00%)
Oct 26, 2017 8530 8790 8346 8775 77,936 -50.00(-0.57%)
Oct 25, 2017 8460 9990 8395 8825 170,535 +545.00(+6.58%)
Oct 24, 2017 7830 8365 7725 8280 63,831 +160.00(+1.97%)
Oct 23, 2017 7525 8275 7510 8120 54,934 +490.00(+6.42%)
Oct 20, 2017 7650 7750 7590 7630 30,111 -285.00(-3.60%)
Oct 19, 2017 8555 8730 7890 7915 72,269 -120.00(-1.49%)
Oct 18, 2017 8010 8065 7915 8035 29,180 -75.00(-0.92%)
Oct 17, 2017 8110 8270 8030 8110 36,256 +40.00(+0.50%)
Oct 16, 2017 8195 8310 8040 8070 33,070 -290.00(-3.47%)
Oct 13, 2017 8470 8540 8200 8360 45,030 -320.00(-3.69%)
Oct 12, 2017 8815 8965 8490 8680 44,900 -95.00(-1.08%)
Oct 11, 2017 9120 9245 8730 8775 40,079 -395.00(-4.31%)
Oct 10, 2017 9260 9600 9095 9170 45,184 -420.00(-4.38%)
Oct 09, 2017 9150 9766 9105 9590 32,760 +380.00(+4.13%)
Oct 06, 2017 9285 9680 9210 9210 42,174 +5.00(+0.05%)
Oct 05, 2017 9745 9745 9165 9205 42,736 -670.00(-6.78%)
Oct 04, 2017 9860 10000 9760 9875 26,086 +70.00(+0.71%)
Oct 03, 2017 9700 9900 9660 9805 24,290 -85.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.