Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 135.37 135.54 129.84 130.50 2,284,761 -5.09(-3.75%)
Oct 28, 2016 132.69 136.25 130.41 135.59 3,247,679 +4.22(+3.21%)
Oct 27, 2016 126.16 133.48 126.16 131.37 4,449,413 +9.78(+8.04%)
Oct 26, 2016 121.55 122.65 119.04 121.59 3,834,221 +0.18(+0.15%)
Oct 25, 2016 121.79 123.23 120.74 121.41 932,214 -0.20(-0.16%)
Oct 24, 2016 121.35 123.03 119.33 121.61 1,297,947 +1.35(+1.12%)
Oct 21, 2016 121.96 122.29 119.78 120.26 1,111,304 -2.21(-1.80%)
Oct 20, 2016 120.31 123.22 119.99 122.47 883,129 +2.16(+1.80%)
Oct 19, 2016 121.11 121.84 119.95 120.31 968,508 -1.03(-0.85%)
Oct 18, 2016 121.56 124.47 120.61 121.34 1,130,164 +1.87(+1.57%)
Oct 17, 2016 118.63 119.82 116.75 119.47 1,242,181 +1.13(+0.95%)
Oct 14, 2016 120.28 121.39 118.26 118.34 958,101 -1.27(-1.06%)
Oct 13, 2016 117.72 120.75 117.26 119.61 1,151,893 +0.86(+0.72%)
Oct 12, 2016 122.04 122.10 118.59 118.75 1,323,386 -3.02(-2.48%)
Oct 11, 2016 125.24 125.98 120.95 121.77 1,450,237 -4.28(-3.40%)
Oct 10, 2016 125.95 126.81 125.23 126.05 923,595 +1.00(+0.80%)
Oct 07, 2016 123.51 125.33 122.01 125.05 1,024,944 +2.16(+1.76%)
Oct 06, 2016 124.61 125.30 122.58 122.89 951,297 -2.62(-2.09%)
Oct 05, 2016 123.78 126.82 123.01 125.51 1,058,643 +2.10(+1.70%)
Oct 04, 2016 122.41 123.91 121.85 123.41 1,277,111 +1.27(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.