Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.82 +0.36 (+0.69%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.18	19.47	18.66	19.26	143,652	+0.27(+1.44%)
Oct 30, 2014	18.61	19.30	18.56	18.99	194,866	+0.27(+1.47%)
Oct 29, 2014	18.81	19.35	18.61	18.71	276,908	-0.15(-0.78%)
Oct 28, 2014	19.59	19.59	18.76	18.86	234,471	-0.27(-1.43%)
Oct 27, 2014	18.44	19.46	18.43	19.13	129,930	+0.71(+3.83%)
Oct 24, 2014	18.47	18.86	18.42	18.43	195,740	-0.12(-0.63%)
Oct 23, 2014	18.52	19.01	18.46	18.54	93,941	+0.04(+0.21%)
Oct 22, 2014	18.95	19.10	18.42	18.51	131,145	-0.02(-0.11%)
Oct 21, 2014	18.58	18.98	18.04	18.52	123,855	+0.51(+2.83%)
Oct 20, 2014	17.62	18.12	17.45	18.02	87,334	+0.57(+3.26%)
Oct 17, 2014	17.21	18.36	17.04	17.45	221,616	+0.32(+1.89%)
Oct 16, 2014	17.00	17.33	16.65	17.12	110,798	+0.27(+1.63%)
Oct 15, 2014	16.65	17.01	16.24	16.85	443,979	-0.09(-0.52%)
Oct 14, 2014	18.04	18.04	16.70	16.94	171,514	-0.21(-1.20%)
Oct 13, 2014	16.73	17.62	16.72	17.14	476,610	+0.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.