Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3100 0.3100 0.3010 0.3010 63,800 -0.01(-2.90%)
Oct 30, 2014 0.3100 0.3100 0.3000 0.3100 110,811 +0.00(+0.00%)
Oct 29, 2014 0.2998 0.3100 0.2998 0.3100 320,930 +0.01(+3.40%)
Oct 28, 2014 0.3030 0.3030 0.2998 0.2998 42,100 +0.01(+5.12%)
Oct 27, 2014 0.2852 0.2852 0.2852 0.2852 9,900 -0.02(-5.87%)
Oct 24, 2014 0.3010 0.3050 0.3010 0.3030 67,445 +0.01(+2.02%)
Oct 23, 2014 0.2970 0.3010 0.2970 0.2970 19,528 +0.01(+2.38%)
Oct 22, 2014 0.2980 0.2980 0.2901 0.2901 25,000 +0.00(+0.00%)
Oct 21, 2014 0.3300 0.3300 0.2901 0.2901 39,000 -0.01(-3.30%)
Oct 20, 2014 0.3000 0.3000 0.3000 0.3000 8,000 +0.01(+3.09%)
Oct 17, 2014 0.2901 0.2910 0.2851 0.2910 29,500 +0.01(+3.85%)
Oct 16, 2014 0.2900 0.2900 0.2802 0.2802 51,200 +0.01(+3.74%)
Oct 15, 2014 0.2900 0.2900 0.2701 0.2701 4,500 -0.02(-6.89%)
Oct 14, 2014 0.2901 0.2901 0.2901 0.2901 10,000 +0.02(+7.40%)
Oct 13, 2014 0.2901 0.2901 0.2701 0.2701 5,500 +0.01(+3.92%)
Oct 09, 2014 0.2599 0.2599 0.2599 0 +0.01(+3.96%)
Oct 08, 2014 0.2980 0.2980 0.2400 0.2500 179,975 -0.04(-12.59%)
Oct 06, 2014 0.2860 0.2860 0.2860 0 -0.00(-1.38%)
Oct 03, 2014 0.2940 0.2950 0.2900 0.2900 88,350 +0.00(+0.00%)
Oct 02, 2014 0.2910 0.2950 0.2900 0.2900 81,500 -0.00(-0.34%)
Oct 01, 2014 0.2950 0.3050 0.2910 0.2910 198,945 -0.00(-1.36%)
Sep 30, 2014 0.2950 0.2950 0.2950 0.2950 44,800 +0.01(+1.72%)
Sep 29, 2014 0.2788 0.2900 0.2788 0.2900 71,200 +0.06(+25.76%)
Sep 26, 2014 0.2306 0.2306 0.2306 0.2306 2,000 +0.01(+2.49%)
Sep 23, 2014 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 22, 2014 0.2750 0.2750 0.2500 0.2500 182,436 -0.02(-7.41%)
Sep 19, 2014 0.2850 0.2850 0.2160 0.2700 98,943 -0.02(-6.90%)
Sep 18, 2014 0.2901 0.3000 0.2900 0.2900 184,300 +0.00(+0.00%)
Sep 17, 2014 0.2910 0.2960 0.2900 0.2900 54,296 -0.00(-0.34%)
Sep 16, 2014 0.2910 0.3000 0.2910 0.2910 57,040 -0.01(-2.71%)
Sep 15, 2014 0.2800 0.2991 0.2800 0.2991 22,000 +0.01(+3.14%)
Sep 12, 2014 0.3400 0.3400 0.2900 0.2900 66,310 -0.00(-1.02%)
Sep 11, 2014 0.2996 0.3300 0.2930 0.2930 99,446 -0.01(-2.33%)
Sep 10, 2014 0.3100 0.3100 0.3000 0.3000 16,700 +0.00(+0.00%)
Sep 09, 2014 0.3000 0.3020 0.3000 0.3000 20,000 +0.00(+0.00%)
Sep 08, 2014 0.3034 0.3060 0.3000 0.3000 21,050 -0.04(-11.76%)
Sep 05, 2014 0.3100 0.3400 0.3100 0.3400 2,700 +0.00(+0.00%)
Sep 04, 2014 0.3400 0.3299 0.3299 0.3400 3,800 +0.01(+3.06%)
Sep 03, 2014 0.3300 0.3300 0.3001 0.3299 17,463 +0.03(+9.93%)
Sep 02, 2014 0.3300 0.3400 0.3001 0.3001 6,863 +0.00(+0.03%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2014 0.2984 0.3000 0.2984 0.3000 17,700 +0.02(+7.14%)
Aug 27, 2014 0.3470 0.3470 0.2800 0.2800 11,937 -0.02(-5.12%)
Aug 26, 2014 0.3500 0.2951 0.2951 34,599 -0.06(-16.16%)
Aug 25, 2014 0.2899 0.3520 0.2899 0.3520 7,100 +0.06(+21.42%)
Aug 22, 2014 0.2901 0.2901 0.2899 0.2899 9,500 +0.01(+3.50%)
Aug 21, 2014 0.3300 0.3300 0.2801 0.2801 13,500 -0.05(-15.12%)
Aug 20, 2014 0.2301 0.4000 0.2301 0.3300 55,700 +0.08(+32.00%)
Aug 19, 2014 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+4.17%)
Aug 18, 2014 0.2200 0.2200 0.2400 21,000 +0.02(+9.09%)
Aug 15, 2014 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+1.85%)
Aug 12, 2014 0.2160 0.2160 0.2160 0 -0.00(-1.82%)
Aug 11, 2014 0.2160 0.2200 0.2160 0.2200 13,300 -0.00(-0.36%)
Aug 08, 2014 0.2160 0.2500 0.2160 0.2208 35,500 +0.01(+2.70%)
Aug 07, 2014 0.2150 0.2150 0.2150 0.2150 5,100 +0.01(+2.38%)
Aug 06, 2014 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.