Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.450 -0.080 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.840 1.840 1.763 1.790 246,325 +0.00(+0.00%)
Oct 30, 2014 1.820 1.850 1.780 1.790 138,589 -0.03(-1.65%)
Oct 29, 2014 1.810 1.850 1.800 1.820 131,845 +0.03(+1.68%)
Oct 28, 2014 1.760 1.850 1.750 1.790 284,940 +0.03(+1.70%)
Oct 27, 2014 1.820 1.790 1.750 1.760 288,364 -0.03(-1.68%)
Oct 24, 2014 1.780 1.820 1.770 1.790 129,285 +0.00(+0.00%)
Oct 23, 2014 1.820 1.870 1.780 1.790 172,344 -0.03(-1.65%)
Oct 22, 2014 1.850 1.920 1.800 1.820 241,348 -0.01(-0.55%)
Oct 21, 2014 1.820 1.960 1.800 1.830 534,149 +0.02(+1.10%)
Oct 20, 2014 1.770 1.820 1.750 1.810 71,884 +0.03(+1.69%)
Oct 17, 2014 1.800 1.820 1.750 1.780 145,217 -0.00(-0.01%)
Oct 16, 2014 1.725 1.820 1.725 1.780 180,375 +0.03(+1.72%)
Oct 15, 2014 1.690 1.780 1.650 1.750 248,126 +0.04(+2.34%)
Oct 14, 2014 1.700 1.760 1.690 1.710 170,690 +0.04(+2.40%)
Oct 13, 2014 1.750 1.780 1.750 1.670 541,605 -0.10(-5.65%)
Oct 10, 2014 1.830 1.850 1.770 1.770 331,396 -0.08(-4.32%)
Oct 09, 2014 1.920 1.970 1.820 1.850 327,782 -0.10(-5.13%)
Oct 08, 2014 1.900 1.950 1.800 1.950 462,845 +0.04(+2.09%)
Oct 07, 2014 1.900 1.980 1.880 1.910 301,127 +0.00(+0.00%)
Oct 06, 2014 1.950 2.040 1.890 1.910 440,624 -0.02(-1.04%)
Oct 03, 2014 1.960 1.960 1.900 1.930 143,223 +0.00(+0.00%)
Oct 02, 2014 1.940 1.940 1.850 1.930 300,930 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.