Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.310 1.310 1.251 1.290 15,769 -0.04(-3.01%)
Oct 30, 2014 1.250 1.360 1.250 1.330 21,711 +0.06(+4.72%)
Oct 29, 2014 1.320 1.320 1.250 1.270 20,356 -0.03(-2.31%)
Oct 28, 2014 1.245 1.300 1.230 1.300 34,122 +0.04(+3.17%)
Oct 27, 2014 1.230 1.280 1.220 1.260 81,090 +0.01(+0.54%)
Oct 24, 2014 1.330 1.360 1.220 1.253 77,349 -0.05(-3.60%)
Oct 23, 2014 1.110 1.340 1.110 1.300 111,516 -0.03(-2.37%)
Oct 22, 2014 1.390 1.410 1.320 1.332 91,075 +0.06(+4.85%)
Oct 21, 2014 1.330 1.390 1.259 1.270 31,756 -0.01(-0.78%)
Oct 20, 2014 1.185 1.400 1.185 1.280 18,230 +0.14(+12.28%)
Oct 17, 2014 1.190 1.250 1.164 1.140 52,340 -0.02(-2.03%)
Oct 16, 2014 1.260 1.260 1.153 1.164 20,116 -0.12(-9.09%)
Oct 15, 2014 1.280 1.290 1.280 1.280 29,158 -0.04(-3.03%)
Oct 14, 2014 1.380 1.400 1.270 1.320 25,266 +0.00(+0.00%)
Oct 13, 2014 1.440 1.440 1.220 1.320 37,765 +0.02(+1.54%)
Oct 10, 2014 1.260 1.350 1.254 1.300 93,422 +0.07(+5.69%)
Oct 09, 2014 1.210 1.255 1.210 1.230 55,080 +0.04(+3.36%)
Oct 08, 2014 1.115 1.200 1.100 1.190 23,765 +0.07(+6.25%)
Oct 07, 2014 1.150 1.150 1.100 1.120 78,752 -0.04(-3.45%)
Oct 06, 2014 1.190 1.200 1.090 1.160 52,989 +0.00(+0.00%)
Oct 03, 2014 1.140 1.188 1.065 1.160 38,981 +0.03(+2.65%)
Oct 02, 2014 1.120 1.180 1.080 1.130 45,383 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.