Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 6.500 6.500 6.500 0 -0.05(-0.76%)
Sep 28, 2012 6.550 6.550 6.550 0 -0.40(-5.76%)
Sep 21, 2012 6.950 6.950 6.950 0 +0.35(+5.30%)
Sep 18, 2012 6.600 6.600 6.600 0 +0.10(+1.54%)
Sep 12, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 11, 2012 6.500 6.500 6.500 6.500 1,500 +0.00(+0.00%)
Sep 10, 2012 6.500 6.600 6.100 6.500 11,444 -0.25(-3.70%)
Sep 07, 2012 6.750 6.750 6.750 6.750 2,600 +0.00(+0.00%)
Aug 22, 2012 6.750 6.750 6.750 0 -0.75(-10.00%)
Aug 17, 2012 7.500 7.500 7.500 0 +0.30(+4.17%)
Aug 09, 2012 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 06, 2012 7.200 7.200 7.200 0 +0.29(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.