Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.000 6.000 5.880 5.990 34,347 -0.01(-0.17%)
Oct 28, 2011 5.960 6.000 5.930 6.000 43,400 +0.00(+0.00%)
Oct 27, 2011 6.000 6.000 5.930 6.000 17,165 +0.00(+0.00%)
Oct 26, 2011 5.950 6.000 5.860 6.000 9,235 +0.01(+0.17%)
Oct 25, 2011 6.000 6.330 5.800 5.990 19,350 -0.20(-3.23%)
Oct 24, 2011 6.170 6.320 6.160 6.190 14,336 +0.20(+3.32%)
Oct 21, 2011 6.000 6.160 5.920 5.991 38,754 -0.11(-1.79%)
Oct 20, 2011 6.140 6.170 6.090 6.100 1,160 -0.05(-0.81%)
Oct 19, 2011 6.200 6.200 6.110 6.150 7,690 -0.09(-1.44%)
Oct 18, 2011 5.900 6.310 5.870 6.240 15,731 +0.30(+5.05%)
Oct 17, 2011 5.950 5.950 5.850 5.940 1,572 -0.02(-0.34%)
Oct 14, 2011 5.720 6.060 5.690 5.960 15,589 +0.40(+7.19%)
Oct 13, 2011 5.090 5.570 5.090 5.560 26,364 +0.46(+9.02%)
Oct 12, 2011 4.970 5.100 4.820 5.100 18,087 +0.14(+2.82%)
Oct 11, 2011 4.920 5.030 4.860 4.960 6,960 -0.02(-0.40%)
Oct 10, 2011 4.987 5.020 4.920 4.980 6,897 -0.01(-0.20%)
Oct 07, 2011 5.420 5.420 4.860 4.990 26,772 -0.40(-7.42%)
Oct 06, 2011 5.540 5.570 5.250 5.390 8,873 -0.08(-1.46%)
Oct 05, 2011 5.620 5.620 5.260 5.470 6,218 -0.11(-1.97%)
Oct 04, 2011 5.670 5.780 5.450 5.580 10,054 -0.15(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.