Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.39	22.51	22.26	22.37	3,008,048	-0.08(-0.34%)
Oct 28, 2010	22.58	22.71	22.13	22.45	3,726,930	+0.21(+0.95%)
Oct 27, 2010	22.17	22.35	21.97	22.24	2,577,014	-0.20(-0.89%)
Oct 25, 2010	22.52	22.60	22.34	22.44	4,123,617	+0.10(+0.43%)
Oct 22, 2010	22.33	22.45	22.19	22.34	3,918,064	+0.00(+0.00%)
Oct 21, 2010	22.37	22.50	22.13	22.34	4,758,367	+0.06(+0.26%)
Oct 20, 2010	21.95	22.40	21.92	22.28	3,879,371	+0.41(+1.88%)
Oct 19, 2010	21.94	22.15	21.58	21.87	6,215,532	-0.41(-1.85%)
Oct 18, 2010	22.17	22.35	21.94	22.28	3,215,200	+0.12(+0.52%)
Oct 15, 2010	22.24	22.33	21.91	22.17	4,326,834	+0.16(+0.73%)
Oct 14, 2010	22.04	22.08	21.88	22.01	4,531,175	-0.05(-0.23%)
Oct 13, 2010	21.83	22.17	21.79	22.06	4,975,114	+0.41(+1.87%)
Oct 12, 2010	21.61	21.81	21.40	21.65	5,354,286	-0.04(-0.21%)
Oct 11, 2010	21.71	21.84	21.57	21.70	2,982,089	-0.03(-0.15%)
Oct 08, 2010	21.73	21.81	21.21	21.73	4,453,848	+0.39(+1.81%)
Oct 07, 2010	21.17	21.55	21.11	21.34	5,813,076	+0.34(+1.62%)
Oct 06, 2010	21.23	21.29	20.76	21.00	5,031,625	-0.24(-1.12%)
Oct 05, 2010	21.18	21.47	21.13	21.24	6,569,811	+0.29(+1.38%)
Oct 04, 2010	21.58	21.61	20.82	20.95	7,605,872	-0.73(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.