Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.24	31.61	31.09	31.18	280,361	-0.22(-0.69%)
Oct 28, 2010	31.77	32.02	31.17	31.39	518,981	-0.09(-0.29%)
Oct 27, 2010	31.17	31.51	30.80	31.48	381,168	+0.30(+0.96%)
Oct 25, 2010	30.73	31.44	30.57	31.18	356,416	+0.74(+2.42%)
Oct 22, 2010	30.17	30.52	30.11	30.45	202,003	+0.33(+1.10%)
Oct 21, 2010	30.48	30.90	29.52	30.12	525,034	-0.12(-0.38%)
Oct 20, 2010	30.09	30.49	29.92	30.23	522,398	+0.22(+0.74%)
Oct 19, 2010	29.82	30.66	29.75	30.01	419,399	-0.39(-1.29%)
Oct 18, 2010	30.30	30.43	29.92	30.40	375,982	+0.21(+0.69%)
Oct 15, 2010	30.90	30.90	30.04	30.19	697,128	-0.25(-0.83%)
Oct 14, 2010	31.10	31.18	30.09	30.45	799,236	-0.71(-2.27%)
Oct 13, 2010	31.11	31.44	30.70	31.15	261,600	+0.30(+0.97%)
Oct 12, 2010	31.06	31.15	30.49	30.85	139,683	-0.23(-0.74%)
Oct 11, 2010	31.10	31.48	30.82	31.08	173,341	+0.05(+0.15%)
Oct 08, 2010	31.04	31.26	30.04	31.04	288,259	+0.82(+2.72%)
Oct 07, 2010	30.47	30.56	29.88	30.22	932	-0.12(-0.41%)
Oct 06, 2010	30.62	30.75	30.14	30.34	416,108	-0.26(-0.85%)
Oct 05, 2010	29.97	31.01	29.89	30.60	502,122	+1.05(+3.56%)
Oct 04, 2010	29.59	29.95	29.22	29.55	451,853	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.