Indicators

Laboratory Corp American Holdings (NY: LH )

213.09 +1.89 (+0.89%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	67.28	68.29	67.13	68.15	1,821,381	+0.88(+1.31%)
Oct 28, 2010	67.04	67.38	66.55	67.27	1,172,436	+0.60(+0.89%)
Oct 27, 2010	66.08	66.79	65.75	66.67	1,175,965	+0.63(+0.95%)
Oct 25, 2010	66.50	66.66	65.92	66.04	1,058,980	-0.29(-0.44%)
Oct 22, 2010	65.41	66.54	65.41	66.34	1,418,697	+0.90(+1.38%)
Oct 21, 2010	65.29	65.60	63.48	65.43	3,878,139	-0.20(-0.31%)
Oct 20, 2010	66.45	66.67	65.26	65.63	2,781,692	-0.56(-0.85%)
Oct 19, 2010	66.40	66.59	65.88	66.19	1,762,411	-0.81(-1.21%)
Oct 18, 2010	66.53	67.10	66.38	67.01	999,442	+0.70(+1.06%)
Oct 15, 2010	66.53	66.95	66.05	66.30	875,835	+0.12(+0.18%)
Oct 14, 2010	67.39	67.51	65.63	66.19	1,661,331	-1.19(-1.77%)
Oct 13, 2010	66.76	67.66	66.71	67.38	1,103,961	+0.73(+1.09%)
Oct 12, 2010	66.71	66.86	66.35	66.65	1,048,104	-0.30(-0.45%)
Oct 11, 2010	66.45	67.03	66.30	66.95	436,841	+0.42(+0.63%)
Oct 08, 2010	66.53	66.60	65.76	66.53	817,957	+0.66(+1.01%)
Oct 07, 2010	66.40	66.60	65.76	65.87	653,665	-0.45(-0.68%)
Oct 06, 2010	66.54	66.67	66.19	66.32	922,414	-0.18(-0.26%)
Oct 05, 2010	65.62	66.53	65.62	66.50	797,245	+1.20(+1.84%)
Oct 04, 2010	65.43	65.78	65.01	65.30	828,851	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.