Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.766 3.795 3.719 3.727 773,628 -0.03(-0.68%)
Oct 29, 2009 3.836 3.836 3.727 3.753 921,330 -0.06(-1.56%)
Oct 28, 2009 3.836 3.868 3.789 3.812 702,114 -0.01(-0.33%)
Oct 27, 2009 3.916 3.955 3.804 3.825 905,636 -0.07(-1.80%)
Oct 26, 2009 3.912 3.963 3.851 3.895 841,491 +0.00(+0.11%)
Oct 23, 2009 3.889 3.910 3.838 3.891 1,115,958 +0.04(+1.16%)
Oct 22, 2009 3.834 3.863 3.804 3.846 1,456,147 +0.01(+0.39%)
Oct 21, 2009 3.757 3.868 3.655 3.831 3,277,359 -0.14(-3.53%)
Oct 20, 2009 3.921 3.984 3.895 3.972 682,274 +0.04(+0.92%)
Oct 19, 2009 3.921 4.001 3.891 3.936 1,466,971 +0.02(+0.54%)
Oct 16, 2009 3.906 3.932 3.840 3.914 653,088 +0.00(+0.00%)
Oct 15, 2009 3.897 3.931 3.889 3.914 554,412 +0.00(+0.11%)
Oct 14, 2009 3.838 3.921 3.838 3.910 457,542 +0.11(+2.79%)
Oct 13, 2009 3.855 3.855 3.729 3.804 574,402 -0.07(-1.70%)
Oct 12, 2009 3.938 3.944 3.844 3.870 651,272 -0.01(-0.33%)
Oct 09, 2009 3.834 3.906 3.802 3.882 382,597 +0.04(+1.05%)
Oct 08, 2009 3.838 3.889 3.817 3.842 714,490 +0.03(+0.72%)
Oct 07, 2009 3.797 3.821 3.741 3.814 568,572 +0.01(+0.39%)
Oct 06, 2009 3.772 3.840 3.732 3.800 1,297,222 +0.04(+1.07%)
Oct 05, 2009 3.702 3.770 3.687 3.759 932,365 +0.07(+1.84%)
Oct 02, 2009 3.717 3.729 3.640 3.691 1,566,974 +0.08(+2.18%)
Oct 01, 2009 3.619 3.666 3.607 3.613 617,414 -0.01(-0.35%)
Sep 30, 2009 3.566 3.674 3.545 3.625 642,166 +0.07(+2.03%)
Sep 29, 2009 3.547 3.610 3.506 3.553 755,092 -0.03(-0.77%)
Sep 28, 2009 3.644 3.666 3.558 3.581 500,013 -0.04(-1.11%)
Sep 25, 2009 3.649 3.649 3.562 3.621 665,154 -0.05(-1.33%)
Sep 24, 2009 3.704 3.725 3.619 3.670 460,757 -0.06(-1.54%)
Sep 23, 2009 3.727 3.763 3.689 3.727 652,613 +0.02(+0.57%)
Sep 22, 2009 3.783 3.783 3.706 3.706 461,453 -0.06(-1.69%)
Sep 21, 2009 3.687 3.770 3.660 3.770 550,652 +0.07(+1.90%)
Sep 18, 2009 3.770 3.789 3.700 3.700 553,857 -0.07(-1.80%)
Sep 17, 2009 3.736 3.783 3.689 3.768 334,264 +0.03(+0.74%)
Sep 16, 2009 3.751 3.751 3.693 3.740 272,020 +0.01(+0.28%)
Sep 15, 2009 3.727 3.753 3.710 3.729 226,030 -0.01(-0.40%)
Sep 14, 2009 3.732 3.766 3.693 3.744 376,019 +0.04(+1.09%)
Sep 11, 2009 3.672 3.780 3.644 3.704 1,018,995 +0.04(+1.16%)
Sep 10, 2009 3.647 3.685 3.613 3.661 820,997 +0.01(+0.41%)
Sep 09, 2009 3.664 3.687 3.621 3.647 574,807 -0.04(-0.98%)
Sep 08, 2009 3.666 3.710 3.542 3.683 921,584 +0.03(+0.87%)
Sep 04, 2009 3.549 3.655 3.521 3.651 543,104 +0.09(+2.44%)
Sep 03, 2009 3.555 3.564 3.503 3.564 366,518 +0.03(+0.96%)
Sep 02, 2009 3.583 3.596 3.500 3.530 1,375,151 -0.03(-0.78%)
Sep 01, 2009 3.557 3.623 3.508 3.557 1,062,368 -0.05(-1.30%)
Aug 31, 2009 3.608 3.632 3.564 3.604 687,187 -0.01(-0.41%)
Aug 28, 2009 3.640 3.640 3.589 3.619 506,003 -0.01(-0.23%)
Aug 27, 2009 3.632 3.660 3.468 3.627 699,342 +0.01(+0.35%)
Aug 26, 2009 3.698 3.723 3.574 3.615 1,306,634 -0.08(-2.13%)
Aug 25, 2009 3.723 3.744 3.630 3.693 560,689 -0.00(-0.06%)
Aug 24, 2009 3.691 3.753 3.668 3.695 547,654 -0.03(-0.91%)
Aug 21, 2009 3.751 3.761 3.706 3.729 527,603 +0.02(+0.52%)
Aug 20, 2009 3.691 3.742 3.691 3.710 407,811 +0.01(+0.29%)
Aug 19, 2009 3.687 3.751 3.661 3.700 1,151,407 -0.03(-0.80%)
Aug 18, 2009 3.725 3.778 3.693 3.729 393,962 +0.00(+0.11%)
Aug 17, 2009 3.695 3.763 3.666 3.725 1,430,115 -0.03(-0.74%)
Aug 14, 2009 3.755 3.825 3.689 3.753 821,642 -0.02(-0.51%)
Aug 13, 2009 3.783 3.802 3.727 3.772 296,763 +0.02(+0.51%)
Aug 12, 2009 3.732 3.812 3.702 3.753 471,622 +0.00(+0.06%)
Aug 11, 2009 3.727 3.770 3.695 3.751 331,699 -0.00(-0.11%)
Aug 10, 2009 3.687 3.770 3.687 3.755 481,462 +0.04(+0.97%)
Aug 07, 2009 3.700 3.827 3.668 3.719 834,846 +0.04(+1.21%)
Aug 06, 2009 3.704 3.774 3.659 3.674 582,162 -0.03(-0.69%)
Aug 05, 2009 3.787 3.810 3.693 3.700 422,291 -0.10(-2.74%)
Aug 04, 2009 3.642 3.812 3.613 3.804 1,498,707 +0.11(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.