Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.056	8.663	7.826	8.543	9,357,549	+0.31(+3.76%)
Oct 30, 2008	8.290	8.904	8.073	8.233	9,228,618	+0.13(+1.63%)
Oct 29, 2008	8.050	8.686	7.156	8.101	12,018,885	+0.05(+0.57%)
Oct 28, 2008	6.377	8.056	6.337	8.056	11,852,066	+1.76(+28.05%)
Oct 27, 2008	6.022	6.663	6.022	6.291	5,999,839	-0.09(-1.35%)
Oct 24, 2008	6.113	6.789	5.844	6.377	5,648,385	-0.27(-4.05%)
Oct 23, 2008	7.099	7.288	6.165	6.646	9,695,620	-0.48(-6.68%)
Oct 22, 2008	8.010	8.010	6.984	7.122	7,070,642	-1.09(-13.26%)
Oct 21, 2008	8.336	8.909	8.153	8.210	3,882,681	-0.29(-3.44%)
Oct 20, 2008	8.199	8.646	8.153	8.502	3,619,099	+0.11(+1.30%)
Oct 17, 2008	8.296	9.018	8.033	8.394	5,689,455	-0.14(-1.61%)
Oct 16, 2008	8.497	8.726	7.047	8.531	11,137,830	+0.15(+1.78%)
Oct 15, 2008	9.264	9.763	8.290	8.382	9,190,513	-1.34(-13.79%)
Oct 14, 2008	9.803	11.02	9.608	9.723	10,434,373	+0.25(+2.66%)
Oct 13, 2008	8.829	9.625	7.803	9.471	11,321,737	+1.28(+15.59%)
Oct 10, 2008	7.225	8.657	6.789	8.193	18,198,294	+0.74(+10.00%)
Oct 09, 2008	9.368	9.602	7.082	7.448	10,405,728	-1.80(-19.50%)
Oct 08, 2008	9.757	10.31	8.938	9.253	5,793,405	-0.77(-7.71%)
Oct 07, 2008	11.87	12.10	10.03	10.03	5,356,123	-1.84(-15.50%)
Oct 06, 2008	11.44	13.18	9.276	11.87	7,774,429	+0.19(+1.62%)
Oct 03, 2008	12.16	13.17	11.20	11.68	4,377,277	-0.17(-1.45%)
Oct 02, 2008	11.65	12.43	11.40	11.85	5,726,101	-0.22(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

INVESCO Ltd (NY: IVZ )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

INVESCO Ltd (NY: IVZ )

Historical Prices

Sections

Services

The Kane Republican