Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 39.25 39.68 39.15 39.62 721,500 +0.37(+0.94%)
Oct 30, 2003 39.62 39.67 38.92 39.25 799,400 -0.23(-0.58%)
Oct 29, 2003 39.50 39.71 39.34 39.48 782,700 -0.27(-0.68%)
Oct 28, 2003 39.10 39.75 39.10 39.75 891,400 +0.92(+2.37%)
Oct 27, 2003 38.60 38.98 38.49 38.83 540,600 +0.48(+1.25%)
Oct 24, 2003 38.15 38.53 37.38 38.35 822,300 -0.46(-1.19%)
Oct 23, 2003 38.21 38.85 37.90 38.81 891,300 +0.45(+1.17%)
Oct 22, 2003 38.90 38.90 38.17 38.36 1,040,000 -0.54(-1.39%)
Oct 21, 2003 39.55 39.55 38.90 38.90 1,149,400 -0.79(-1.99%)
Oct 20, 2003 39.40 39.85 39.34 39.69 646,000 +0.29(+0.74%)
Oct 17, 2003 39.47 39.86 39.16 39.40 1,206,000 -0.30(-0.76%)
Oct 16, 2003 40.10 40.10 39.32 39.70 1,515,100 -0.90(-2.22%)
Oct 15, 2003 40.88 40.90 40.45 40.60 974,800 +0.00(+0.00%)
Oct 14, 2003 41.25 41.25 40.51 40.60 830,900 -0.51(-1.24%)
Oct 13, 2003 40.64 41.34 40.64 41.11 905,300 +0.72(+1.78%)
Oct 10, 2003 40.05 40.40 40.01 40.39 495,700 +0.24(+0.60%)
Oct 09, 2003 40.34 40.66 40.08 40.15 1,649,300 -0.10(-0.25%)
Oct 08, 2003 40.04 40.32 39.90 40.25 1,067,900 -0.15(-0.37%)
Oct 07, 2003 39.85 40.40 39.46 40.40 1,157,600 +0.30(+0.75%)
Oct 06, 2003 40.02 40.61 39.94 40.10 1,073,100 +0.08(+0.20%)
Oct 03, 2003 38.55 40.24 38.60 40.02 2,846,100 +1.47(+3.81%)
Oct 02, 2003 37.84 38.57 37.84 38.55 1,632,200 +0.41(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.