Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 30, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 29, 2003 41.40 41.40 31.50 31.50 346 -10.50(-25.00%)
Oct 27, 2003 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 24, 2003 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 23, 2003 42.00 42.00 42.00 42.00 3 +0.00(+0.00%)
Oct 22, 2003 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 21, 2003 39.90 39.90 39.90 42.00 53 +6.30(+17.65%)
Oct 20, 2003 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Oct 17, 2003 36.30 36.30 36.30 35.70 40 -0.30(-0.83%)
Oct 16, 2003 36.00 36.00 36.00 36.00 263 +0.30(+0.84%)
Oct 15, 2003 35.70 35.70 35.70 35.70 20 +4.20(+13.33%)
Oct 14, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 13, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 10, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 09, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 08, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 07, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 06, 2003 31.50 31.50 31.50 31.50 6 -2.70(-7.89%)
Oct 03, 2003 34.20 34.20 34.20 34.20 3 +0.90(+2.70%)
Oct 02, 2003 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Oct 01, 2003 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Sep 30, 2003 33.30 33.30 33.30 33.30 6 -2.70(-7.50%)
Sep 29, 2003 36.00 36.00 36.00 36.00 0 -0.30(-0.83%)
Sep 26, 2003 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Sep 25, 2003 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Sep 24, 2003 36.30 36.30 36.30 36.30 0 +0.90(+2.54%)
Sep 23, 2003 35.40 35.40 35.40 35.40 0 +3.00(+9.26%)
Sep 22, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 19, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 18, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 17, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 16, 2003 33.30 32.40 32.40 32.40 36 -0.90(-2.70%)
Sep 15, 2003 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Sep 12, 2003 33.30 33.30 33.30 33.30 66 +0.00(+0.00%)
Sep 11, 2003 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Sep 10, 2003 33.30 33.30 33.30 33.30 166 +2.70(+8.82%)
Sep 09, 2003 30.60 30.60 30.60 30.60 83 -2.40(-7.27%)
Sep 08, 2003 33.00 33.00 33.00 33.00 26 +1.50(+4.76%)
Sep 05, 2003 31.50 31.50 31.50 31.50 13 +0.90(+2.94%)
Sep 04, 2003 30.60 30.60 30.60 30.60 26 +0.00(+0.00%)
Sep 03, 2003 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Sep 02, 2003 30.60 30.60 30.60 30.60 66 +0.00(+0.00%)
Aug 29, 2003 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 28, 2003 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 27, 2003 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 26, 2003 30.60 30.60 30.60 30.60 6 -2.40(-7.27%)
Aug 25, 2003 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 22, 2003 32.40 33.00 32.40 33.00 33 -1.50(-4.35%)
Aug 21, 2003 35.70 35.70 34.50 34.50 93 +1.20(+3.60%)
Aug 20, 2003 33.00 33.30 33.00 33.30 26 -1.20(-3.48%)
Aug 19, 2003 36.00 36.30 34.50 34.50 186 -3.00(-8.00%)
Aug 18, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 15, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 14, 2003 37.50 37.50 31.50 37.50 1,256 -2.10(-5.30%)
Aug 13, 2003 41.70 41.70 39.60 39.60 43 +0.30(+0.76%)
Aug 12, 2003 41.40 41.70 39.30 39.30 33 -2.10(-5.07%)
Aug 11, 2003 37.50 42.00 37.50 41.40 103 +3.90(+10.40%)
Aug 08, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 07, 2003 37.50 37.50 37.50 37.50 66 +1.50(+4.17%)
Aug 06, 2003 36.00 36.00 36.00 36.00 26 -1.50(-4.00%)
Aug 05, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 04, 2003 36.00 37.50 36.00 37.50 206 +0.00(+0.00%)
Aug 01, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jul 31, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jul 30, 2003 36.00 37.50 36.00 37.50 66 +4.50(+13.64%)
Jul 29, 2003 33.30 33.30 33.00 33.00 36 -2.40(-6.78%)
Jul 28, 2003 35.70 38.70 35.40 35.40 186 -2.10(-5.60%)
Jul 25, 2003 37.50 37.50 37.50 37.50 16 +2.70(+7.76%)
Jul 24, 2003 34.80 34.80 34.80 34.80 20 -1.20(-3.33%)
Jul 23, 2003 36.00 36.00 36.00 36.00 20 -1.50(-4.00%)
Jul 22, 2003 33.00 37.50 33.00 37.50 256 +0.60(+1.63%)
Jul 21, 2003 34.20 36.90 32.70 36.90 190 -1.80(-4.65%)
Jul 18, 2003 28.50 41.70 28.50 38.70 703 +10.20(+35.79%)
Jul 17, 2003 27.00 28.50 25.50 28.50 353 +4.50(+18.75%)
Jul 16, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 15, 2003 24.00 24.00 24.00 24.00 66 -2.40(-9.09%)
Jul 14, 2003 24.90 26.40 24.90 26.40 310 +2.40(+10.00%)
Jul 11, 2003 24.00 24.00 24.00 24.00 33 +1.50(+6.67%)
Jul 10, 2003 22.50 22.50 22.50 22.50 33 -1.50(-6.25%)
Jul 09, 2003 23.70 24.00 23.70 24.00 73 +0.30(+1.27%)
Jul 08, 2003 22.50 23.70 22.50 23.70 236 +2.70(+12.86%)
Jul 07, 2003 23.70 23.70 21.00 21.00 56 -2.70(-11.39%)
Jul 03, 2003 22.20 23.70 22.20 23.70 506 +1.50(+6.76%)
Jul 02, 2003 21.90 22.20 21.90 22.20 106 +1.20(+5.71%)
Jul 01, 2003 20.70 21.00 20.70 21.00 10 -0.60(-2.78%)
Jun 30, 2003 18.00 21.60 18.00 21.60 890 +5.40(+33.33%)
Jun 27, 2003 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jun 26, 2003 16.20 16.20 16.20 16.20 20 -0.60(-3.57%)
Jun 25, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jun 24, 2003 15.90 16.80 15.90 16.80 6 -0.90(-5.08%)
Jun 23, 2003 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Jun 20, 2003 18.60 18.60 16.50 17.70 63 +2.10(+13.46%)
Jun 19, 2003 18.00 18.30 15.00 15.60 300 -1.50(-8.77%)
Jun 18, 2003 17.10 18.60 17.10 17.10 340 -0.30(-1.72%)
Jun 17, 2003 17.10 17.40 17.10 17.40 66 +0.00(+0.00%)
Jun 16, 2003 17.40 17.40 17.40 17.40 26 -0.60(-3.33%)
Jun 13, 2003 18.00 18.00 18.00 18.00 26 +0.30(+1.69%)
Jun 12, 2003 17.70 17.70 17.70 17.70 36 +0.60(+3.51%)
Jun 11, 2003 15.30 17.10 15.30 17.10 30 +0.60(+3.64%)
Jun 10, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 09, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 06, 2003 16.50 16.50 16.50 16.50 26 -0.30(-1.79%)
Jun 05, 2003 16.50 16.80 16.50 16.80 140 +0.00(+0.00%)
Jun 04, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jun 03, 2003 17.70 17.70 16.50 16.80 243 -0.30(-1.75%)
Jun 02, 2003 17.10 17.10 17.10 17.10 66 -0.30(-1.72%)
May 30, 2003 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
May 29, 2003 17.40 18.00 17.40 17.40 140 -0.60(-3.33%)
May 28, 2003 18.60 18.60 18.00 18.00 233 -0.90(-4.76%)
May 27, 2003 18.60 18.90 18.60 18.90 76 -0.60(-3.08%)
May 23, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 22, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 21, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 20, 2003 16.80 19.50 16.80 19.50 56 +3.00(+18.18%)
May 19, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 16, 2003 16.50 16.50 16.50 16.50 223 +0.60(+3.77%)
May 15, 2003 15.90 15.90 15.90 15.90 3 -2.10(-11.67%)
May 14, 2003 18.00 18.00 18.00 18.00 166 +0.30(+1.69%)
May 13, 2003 16.20 18.00 16.20 17.70 220 +2.10(+13.46%)
May 12, 2003 15.60 15.60 15.60 15.60 6 -0.30(-1.89%)
May 09, 2003 15.90 15.90 15.90 15.90 3 +0.60(+3.92%)
May 08, 2003 17.40 18.00 15.00 15.30 910 -2.70(-15.00%)
May 07, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 06, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 05, 2003 20.40 20.40 18.00 18.00 220 -2.70(-13.04%)
May 02, 2003 21.60 21.60 20.70 20.70 6 +3.90(+23.21%)
May 01, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 30, 2003 16.80 16.80 16.80 16.80 166 +0.00(+0.00%)
Apr 29, 2003 16.80 16.80 16.80 16.80 66 -1.20(-6.67%)
Apr 28, 2003 18.00 18.00 18.00 18.00 100 +1.20(+7.14%)
Apr 25, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 24, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 23, 2003 19.50 19.50 16.80 16.80 136 +0.00(+0.00%)
Apr 21, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 17, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 16, 2003 16.80 16.80 16.80 16.80 16 -1.20(-6.67%)
Apr 15, 2003 18.00 19.50 16.50 18.00 73 +1.20(+7.14%)
Apr 14, 2003 16.80 16.80 16.80 16.80 3 +0.00(+0.00%)
Apr 11, 2003 18.00 18.00 16.80 16.80 133 -1.80(-9.68%)
Apr 10, 2003 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Apr 09, 2003 18.60 18.60 18.60 18.60 16 +0.60(+3.33%)
Apr 08, 2003 18.00 18.00 18.00 18.00 130 +0.00(+0.00%)
Apr 07, 2003 21.00 21.00 18.00 18.00 403 -3.00(-14.29%)
Apr 04, 2003 19.50 21.00 19.50 21.00 140 -1.50(-6.67%)
Apr 03, 2003 22.50 22.50 22.50 22.50 36 +0.00(+0.00%)
Apr 02, 2003 22.50 22.50 22.50 22.50 16 -0.30(-1.32%)
Apr 01, 2003 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Mar 31, 2003 22.80 22.80 22.80 22.80 10 -1.20(-5.00%)
Mar 28, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 27, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 26, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 25, 2003 24.00 24.00 24.00 24.00 66 +0.30(+1.27%)
Mar 24, 2003 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Mar 21, 2003 23.70 23.70 23.70 23.70 20 +1.20(+5.33%)
Mar 20, 2003 22.50 22.50 22.50 22.50 16 +0.00(+0.00%)
Mar 19, 2003 22.50 22.50 22.50 22.50 3 +1.50(+7.14%)
Mar 18, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 17, 2003 21.00 21.00 21.00 21.00 16 +0.00(+0.00%)
Mar 14, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 13, 2003 19.50 21.00 19.50 21.00 83 +0.00(+0.00%)
Mar 12, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 11, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 07, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 06, 2003 24.00 24.00 21.00 21.00 233 -4.20(-16.67%)
Mar 05, 2003 25.20 25.20 25.20 25.20 20 -0.60(-2.33%)
Mar 04, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Mar 03, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Feb 28, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Feb 27, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Feb 26, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Feb 25, 2003 25.80 25.80 25.80 25.80 3 +0.00(+0.00%)
Feb 24, 2003 25.80 25.80 25.80 25.80 3 +0.30(+1.18%)
Feb 21, 2003 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 20, 2003 25.50 25.50 25.50 25.50 33 +1.50(+6.25%)
Feb 19, 2003 24.00 24.00 24.00 24.00 33 -1.50(-5.88%)
Feb 18, 2003 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 14, 2003 25.50 25.50 25.50 25.50 13 +0.60(+2.41%)
Feb 13, 2003 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Feb 12, 2003 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Feb 11, 2003 24.90 24.90 24.90 24.90 3 -0.30(-1.19%)
Feb 10, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Feb 07, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Feb 06, 2003 25.20 25.20 25.20 25.20 3 +1.20(+5.00%)
Feb 05, 2003 22.50 24.00 22.50 24.00 36 -0.60(-2.44%)
Jan 30, 2003 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 23, 2003 24.00 24.60 24.00 24.60 100 +0.90(+3.80%)
Jan 22, 2003 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Jan 21, 2003 22.50 23.70 22.20 23.70 273 +2.10(+9.72%)
Jan 17, 2003 21.60 22.20 21.60 21.60 26 +0.30(+1.41%)
Jan 16, 2003 20.40 21.30 20.40 21.30 20 +0.30(+1.43%)
Jan 15, 2003 21.00 21.00 21.00 21.00 3 +0.00(+0.00%)
Jan 14, 2003 21.00 21.00 21.00 21.00 3 +0.00(+0.00%)
Jan 13, 2003 21.00 21.00 21.00 21.00 3 +0.00(+0.00%)
Jan 10, 2003 21.00 21.00 21.00 21.00 3 -0.30(-1.41%)
Jan 09, 2003 21.00 21.30 21.00 21.30 20 +0.90(+4.41%)
Jan 08, 2003 21.00 21.00 20.40 20.40 30 +0.60(+3.03%)
Jan 07, 2003 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jan 06, 2003 19.80 19.80 19.80 19.80 10 +0.30(+1.54%)
Jan 03, 2003 19.50 19.50 19.50 19.50 10 -1.50(-7.14%)
Jan 02, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 31, 2002 20.40 21.00 20.40 21.00 36 +1.50(+7.69%)
Dec 30, 2002 19.50 19.50 19.50 19.50 33 +0.00(+0.00%)
Dec 27, 2002 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 26, 2002 19.50 19.50 19.50 19.50 36 +1.50(+8.33%)
Dec 24, 2002 18.00 18.00 18.00 18.00 233 +0.00(+0.00%)
Dec 23, 2002 17.10 18.00 17.10 18.00 436 -0.60(-3.23%)
Dec 20, 2002 18.00 18.60 18.00 18.60 266 +0.00(+0.00%)
Dec 19, 2002 18.30 18.60 18.30 18.60 26 -0.60(-3.12%)
Dec 18, 2002 19.20 19.20 19.20 19.20 6 -0.30(-1.54%)
Dec 17, 2002 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 16, 2002 22.80 22.80 19.50 19.50 120 -5.40(-21.69%)
Dec 13, 2002 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 12, 2002 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 11, 2002 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 10, 2002 24.90 24.90 24.90 24.90 33 +1.80(+7.79%)
Dec 09, 2002 18.00 24.00 18.00 23.10 130 +3.00(+14.93%)
Dec 06, 2002 27.00 27.00 20.10 20.10 86 -5.40(-21.18%)
Dec 05, 2002 25.50 25.50 25.50 25.50 50 +3.00(+13.33%)
Dec 04, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 03, 2002 24.00 24.00 22.50 22.50 266 +0.00(+0.00%)
Dec 02, 2002 22.50 22.50 22.50 22.50 3 +0.00(+0.00%)
Nov 27, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 26, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 25, 2002 22.50 22.50 22.50 22.50 13 -1.50(-6.25%)
Nov 22, 2002 22.50 24.00 21.90 24.00 83 +3.00(+14.29%)
Nov 21, 2002 21.00 21.00 21.00 21.00 3 +0.00(+0.00%)
Nov 20, 2002 22.50 22.50 21.00 21.00 370 -1.50(-6.67%)
Nov 19, 2002 21.60 22.50 21.60 22.50 6 +1.50(+7.14%)
Nov 18, 2002 25.20 25.20 21.00 21.00 116 -2.70(-11.39%)
Nov 15, 2002 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Nov 14, 2002 23.70 23.70 23.70 23.70 3 -0.30(-1.25%)
Nov 13, 2002 24.00 24.00 24.00 24.00 3 +1.50(+6.67%)
Nov 12, 2002 24.60 24.60 22.50 22.50 13 +1.50(+7.14%)
Nov 11, 2002 23.10 23.10 21.00 21.00 16 +1.20(+6.06%)
Nov 08, 2002 19.50 19.80 19.50 19.80 63 -1.20(-5.71%)
Nov 07, 2002 21.00 21.00 19.50 21.00 230 -3.00(-12.50%)
Nov 06, 2002 24.00 24.00 22.50 24.00 230 -3.00(-11.11%)
Nov 05, 2002 27.00 27.00 27.00 27.00 10 +1.50(+5.88%)
Nov 04, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.