Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.749 6.800 6.260 6.410 23,300 -0.39(-5.74%)
Oct 30, 2003 6.700 7.100 6.700 6.800 26,800 +0.10(+1.49%)
Oct 29, 2003 6.850 7.000 6.620 6.700 35,170 -0.17(-2.47%)
Oct 28, 2003 6.400 6.910 6.300 6.870 77,400 +0.65(+10.47%)
Oct 27, 2003 5.510 6.370 5.510 6.219 33,000 +0.46(+7.97%)
Oct 24, 2003 6.250 6.250 5.530 5.760 24,100 -0.17(-2.87%)
Oct 23, 2003 6.440 6.440 5.760 5.930 14,000 -0.44(-6.91%)
Oct 22, 2003 6.181 6.381 6.181 6.370 21,300 -0.06(-0.93%)
Oct 21, 2003 6.130 6.430 5.930 6.430 46,187 +0.30(+4.89%)
Oct 20, 2003 6.100 6.380 5.900 6.130 30,643 -0.19(-3.01%)
Oct 17, 2003 5.921 6.400 5.820 6.320 51,843 +0.42(+7.12%)
Oct 16, 2003 5.890 5.890 5.420 5.900 50,100 +0.01(+0.17%)
Oct 15, 2003 6.000 6.150 5.700 5.890 38,824 -0.11(-1.83%)
Oct 14, 2003 6.180 6.180 5.771 6.000 89,250 +0.06(+1.01%)
Oct 13, 2003 5.440 6.200 5.210 5.940 128,225 +0.64(+12.08%)
Oct 10, 2003 4.780 5.380 4.620 5.300 113,001 +0.61(+13.01%)
Oct 09, 2003 4.440 4.750 4.440 4.690 59,900 +0.26(+5.87%)
Oct 08, 2003 4.350 4.520 4.350 4.430 19,450 +0.07(+1.61%)
Oct 07, 2003 4.480 4.480 4.050 4.360 66,050 +0.13(+3.07%)
Oct 06, 2003 4.350 4.600 4.230 4.230 40,201 -0.08(-1.86%)
Oct 03, 2003 4.300 4.340 4.300 4.310 20,040 +0.08(+1.89%)
Oct 02, 2003 4.220 4.300 4.170 4.230 12,550 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.