Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 30, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 29, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 28, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 25, 2002 25.50 25.50 25.50 25.50 3 -1.50(-5.56%)
Oct 24, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 23, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 22, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 21, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 18, 2002 27.00 27.00 27.00 27.00 3 +0.00(+0.00%)
Oct 17, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 16, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 15, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 14, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 11, 2002 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Oct 10, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 09, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 08, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 07, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 04, 2002 27.00 27.00 25.80 27.00 170 -3.00(-10.00%)
Oct 03, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 02, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 01, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 30, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 27, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 26, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 25, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 24, 2002 30.00 30.00 30.00 30.00 6 +3.00(+11.11%)
Sep 23, 2002 27.00 27.00 27.00 27.00 66 -0.90(-3.23%)
Sep 20, 2002 27.90 27.90 27.90 27.90 20 +2.10(+8.14%)
Sep 19, 2002 25.80 25.80 25.80 25.80 13 -0.30(-1.15%)
Sep 18, 2002 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 17, 2002 26.10 26.10 26.10 26.10 50 -1.50(-5.43%)
Sep 16, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 13, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 12, 2002 27.60 27.60 27.60 27.60 33 +0.60(+2.22%)
Sep 11, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 10, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 09, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 06, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 05, 2002 27.00 27.00 27.00 27.00 6,666 +1.20(+4.65%)
Sep 04, 2002 25.80 25.80 25.80 25.80 3 -1.20(-4.44%)
Sep 03, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 30, 2002 27.00 27.00 27.00 27.00 33 -1.20(-4.26%)
Aug 29, 2002 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 28, 2002 28.20 28.20 28.20 28.20 16 +1.20(+4.44%)
Aug 27, 2002 27.00 27.00 27.00 27.00 166 -1.50(-5.26%)
Aug 26, 2002 28.50 28.50 28.50 28.50 33 -4.50(-13.64%)
Aug 23, 2002 33.00 33.00 33.00 33.00 3 +3.00(+10.00%)
Aug 22, 2002 27.00 30.00 27.00 30.00 20 +1.50(+5.26%)
Aug 21, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 20, 2002 28.50 28.50 27.00 28.50 6,666 +0.00(+0.00%)
Aug 16, 2002 28.50 28.50 28.50 28.50 93 -1.20(-4.04%)
Aug 15, 2002 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Aug 14, 2002 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Aug 13, 2002 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Aug 12, 2002 29.70 29.70 29.70 29.70 3 +1.20(+4.21%)
Aug 07, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 06, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 05, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 02, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.