Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 30, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 29, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 28, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 25, 2002 0.8500 0.8500 0.8500 0.8500 100 -0.05(-5.56%)
Oct 24, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 23, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 22, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 21, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 18, 2002 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Oct 17, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 16, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 15, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 14, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 11, 2002 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Oct 10, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 04, 2002 0.9000 0.9000 0.8600 0.9000 5,100 -0.10(-10.00%)
Oct 03, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 02, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 01, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 30, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 27, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 26, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 25, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 24, 2002 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
Sep 23, 2002 0.9000 0.9000 0.9000 0.9000 2,000 -0.03(-3.23%)
Sep 20, 2002 0.9300 0.9300 0.9300 0.9300 600 +0.07(+8.14%)
Sep 19, 2002 0.8600 0.8600 0.8600 0.8600 400 -0.01(-1.15%)
Sep 18, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 17, 2002 0.8700 0.8700 0.8700 0.8700 1,500 -0.05(-5.43%)
Sep 16, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 13, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 12, 2002 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Sep 11, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 10, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 09, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 06, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 05, 2002 0.9000 0.9000 0.9000 0.9000 200,000 +0.04(+4.65%)
Sep 04, 2002 0.8600 0.8600 0.8600 0.8600 100 -0.04(-4.44%)
Sep 03, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 30, 2002 0.9000 0.9000 0.9000 0.9000 1,000 -0.04(-4.26%)
Aug 29, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 28, 2002 0.9400 0.9400 0.9400 0.9400 500 +0.04(+4.44%)
Aug 27, 2002 0.9000 0.9000 0.9000 0.9000 5,000 -0.05(-5.26%)
Aug 26, 2002 0.9500 0.9500 0.9500 0.9500 1,000 -0.15(-13.64%)
Aug 23, 2002 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Aug 22, 2002 0.9000 1.000 0.9000 1.000 600 +0.05(+5.26%)
Aug 21, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 20, 2002 0.9500 0.9500 0.9000 0.9500 200,000 +0.00(+0.00%)
Aug 16, 2002 0.9500 0.9500 0.9500 0.9500 2,800 -0.04(-4.04%)
Aug 15, 2002 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 14, 2002 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 13, 2002 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 12, 2002 0.9900 0.9900 0.9900 0.9900 100 +0.04(+4.21%)
Aug 07, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 06, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 02, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 01, 2002 1.000 1.000 0.9500 0.9500 107,500 +0.00(+0.00%)
Jul 31, 2002 0.9500 0.9500 0.9500 0.9500 500 -0.07(-6.86%)
Jul 30, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 29, 2002 1.130 1.130 1.020 1.020 3,600 -0.27(-20.93%)
Jul 26, 2002 1.290 1.290 1.290 1.290 200 +0.02(+1.57%)
Jul 25, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 24, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 23, 2002 1.180 1.280 1.180 1.270 1,800 +0.06(+4.96%)
Jul 22, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 19, 2002 1.210 1.210 1.210 1.210 100 -0.27(-18.24%)
Jul 12, 2002 1.480 1.480 1.480 1.480 200 +0.03(+2.07%)
Jul 11, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 10, 2002 1.450 1.450 1.450 1.450 800 -0.04(-2.68%)
Jul 09, 2002 1.490 1.490 1.490 1.490 100 +0.09(+6.43%)
Jul 08, 2002 1.500 1.500 1.400 1.400 3,000 -0.11(-7.28%)
Jul 05, 2002 1.510 1.510 1.510 1.510 500 +0.20(+15.27%)
Jul 04, 2002 1.400 1.400 1.310 1.310 1,000 +0.00(+0.00%)
Jul 03, 2002 1.400 1.400 1.310 1.310 1,000 -0.04(-2.96%)
Jul 02, 2002 1.350 1.350 1.350 1.350 1,000 +0.05(+3.85%)
Jul 01, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 28, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 27, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 26, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 25, 2002 1.300 1.300 1.300 1.300 0 -0.05(-3.70%)
Jun 21, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 20, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 19, 2002 1.400 1.500 1.350 1.350 7,200 +0.00(+0.00%)
Jun 18, 2002 1.350 1.350 1.350 1.350 1,200 +0.10(+8.00%)
Jun 17, 2002 1.200 1.250 1.100 1.250 2,600 -0.05(-3.85%)
Jun 14, 2002 1.300 1.300 1.300 1.300 0 +0.02(+1.56%)
Jun 12, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 11, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 10, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 07, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 06, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 05, 2002 1.280 1.280 1.280 1.280 100 +0.04(+3.23%)
May 31, 2002 1.240 1.240 1.240 1.240 300 +0.04(+3.33%)
May 28, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 27, 2002 1.150 1.200 1.150 1.200 500 +0.00(+0.00%)
May 24, 2002 1.150 1.200 1.150 1.200 500 +0.05(+4.35%)
May 23, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 22, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 21, 2002 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 20, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 17, 2002 1.150 1.150 1.150 1.150 1,500 +0.00(+0.00%)
May 16, 2002 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
May 15, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 14, 2002 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
May 13, 2002 1.100 1.150 1.100 1.150 2,800 +0.00(+0.00%)
May 10, 2002 1.150 1.150 1.150 1.150 200 -0.05(-4.17%)
May 09, 2002 1.150 1.220 1.150 1.200 1,900 -0.07(-5.51%)
May 08, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
May 07, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
May 06, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
May 03, 2002 1.270 1.270 1.270 1.270 100 +0.05(+4.10%)
May 02, 2002 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 01, 2002 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 30, 2002 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 29, 2002 1.220 1.220 1.220 1.220 900 -0.10(-7.58%)
Apr 26, 2002 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 25, 2002 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 24, 2002 1.330 1.330 1.320 1.320 400 +0.06(+4.76%)
Apr 23, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 22, 2002 1.260 1.260 1.260 1.260 800 +0.01(+0.80%)
Apr 19, 2002 1.240 1.250 1.240 1.250 8,500 +0.05(+4.17%)
Apr 18, 2002 1.170 1.200 1.170 1.200 18,600 +0.15(+14.29%)
Apr 17, 2002 1.000 1.050 1.000 1.050 2,100 +0.11(+11.70%)
Apr 16, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 15, 2002 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Apr 12, 2002 0.9500 0.9500 0.9500 0.9500 1,000 +0.03(+3.26%)
Apr 11, 2002 0.9500 0.9500 0.9200 0.9200 3,400 -0.13(-12.38%)
Apr 10, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 09, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 08, 2002 1.050 1.050 1.050 1.050 100 -0.01(-0.94%)
Apr 05, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 04, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 03, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 02, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 01, 2002 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Mar 29, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 28, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 27, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 26, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 25, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 22, 2002 1.080 1.080 1.050 1.050 200 +0.02(+1.94%)
Mar 21, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 20, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 19, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 18, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 15, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 14, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 13, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 12, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 11, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 08, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 07, 2002 1.150 1.150 1.030 1.030 2,000 -0.03(-2.83%)
Mar 06, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 05, 2002 1.050 1.060 1.050 1.060 1,200 +0.06(+6.00%)
Mar 04, 2002 0.9000 1.000 0.9000 1.000 2,600 -0.02(-1.96%)
Mar 01, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 28, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 27, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 26, 2002 1.020 1.020 1.020 1.020 400 +0.16(+18.60%)
Feb 25, 2002 0.8600 0.8600 0.8600 0.8600 1,200 -0.06(-6.52%)
Feb 22, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 21, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 20, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 19, 2002 0.8200 0.9200 0.8200 0.9200 2,700 +0.12(+15.00%)
Feb 18, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 15, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2002 0.8000 0.8000 0.7700 0.8000 3,000 -0.05(-5.88%)
Feb 13, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 12, 2002 1.050 1.050 0.8500 0.8500 8,500 -0.15(-15.00%)
Feb 11, 2002 0.9800 1.100 0.9700 1.000 3,500 +0.12(+13.64%)
Feb 08, 2002 0.8800 0.9300 0.8800 0.8800 3,900 +0.10(+12.82%)
Feb 07, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 06, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 05, 2002 0.8000 0.8000 0.7700 0.7800 2,300 -0.02(-2.50%)
Feb 04, 2002 0.8000 0.8000 0.8000 0.8000 1,500 -0.02(-2.44%)
Feb 01, 2002 0.9000 0.9000 0.8200 0.8200 7,500 -0.08(-8.89%)
Jan 31, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 30, 2002 0.9000 0.9000 0.9000 0.9000 2,000 -0.05(-5.26%)
Jan 29, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 28, 2002 0.9500 0.9500 0.9500 0.9500 300 -0.05(-5.00%)
Jan 25, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 24, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 23, 2002 1.200 1.200 1.000 1.000 5,600 -0.26(-20.63%)
Jan 22, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 21, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 18, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 17, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 16, 2002 1.260 1.260 1.260 1.260 800 -0.04(-3.08%)
Jan 15, 2002 1.300 1.300 1.300 1.300 700 +0.10(+8.33%)
Jan 14, 2002 1.200 1.200 1.200 1.200 500 -0.05(-4.00%)
Jan 11, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.