Indicators

Greif Bros Corp (NY: GEF )

64.06 -0.44 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.813	3.828	3.789	3.804	27,367	-0.00(-0.08%)
Oct 30, 2002	3.777	3.807	3.762	3.807	30,370	+0.02(+0.59%)
Oct 29, 2002	3.730	3.790	3.703	3.784	31,371	+0.07(+1.77%)
Oct 28, 2002	3.714	3.742	3.711	3.718	15,018	-0.00(-0.08%)
Oct 25, 2002	3.655	3.721	3.643	3.721	24,363	+0.07(+2.01%)
Oct 24, 2002	3.641	3.670	3.542	3.648	25,030	+0.02(+0.62%)
Oct 23, 2002	3.581	3.633	3.573	3.626	22,360	+0.05(+1.47%)
Oct 22, 2002	3.566	3.588	3.566	3.573	18,689	+0.00(+0.00%)
Oct 21, 2002	3.566	3.581	3.566	3.573	14,351	+0.00(+0.04%)
Oct 18, 2002	3.558	3.573	3.551	3.572	28,368	+0.01(+0.38%)
Oct 17, 2002	3.528	3.558	3.521	3.558	49,394	+0.04(+1.11%)
Oct 16, 2002	3.536	3.539	3.512	3.519	57,737	-0.02(-0.47%)
Oct 15, 2002	3.578	3.581	3.503	3.536	96,118	-0.06(-1.58%)
Oct 14, 2002	3.563	3.608	3.563	3.593	42,051	+0.02(+0.63%)
Oct 11, 2002	3.476	3.570	3.476	3.570	69,418	+0.10(+2.76%)
Oct 10, 2002	3.528	3.528	3.446	3.474	35,043	-0.06(-1.74%)
Oct 09, 2002	3.678	3.678	3.536	3.536	3,470,943	-0.15(-4.03%)
Oct 08, 2002	3.775	3.775	3.684	3.684	48,059	-0.09(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.