Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.938 6.957 6.823 6.929 319,640 +0.09(+1.26%)
Oct 30, 2002 6.584 6.890 6.517 6.843 2,309,271 +0.26(+3.92%)
Oct 29, 2002 6.670 6.718 6.393 6.584 390,381 -0.17(-2.55%)
Oct 28, 2002 6.670 6.910 6.536 6.756 264,782 +0.06(+0.86%)
Oct 25, 2002 6.661 6.795 6.412 6.699 384,634 -0.01(-0.14%)
Oct 24, 2002 6.594 6.795 6.460 6.709 1,275,950 +0.14(+2.19%)
Oct 23, 2002 6.221 6.680 6.173 6.565 259,766 +0.35(+5.70%)
Oct 22, 2002 6.431 6.498 6.173 6.211 504,173 -0.49(-7.29%)
Oct 21, 2002 6.890 6.900 6.335 6.699 594,036 -0.53(-7.28%)
Oct 18, 2002 6.575 7.388 6.565 7.225 744,504 +0.64(+9.74%)
Oct 17, 2002 6.795 6.814 6.422 6.584 363,631 -0.03(-0.43%)
Oct 16, 2002 6.833 7.082 6.355 6.613 235,106 -0.31(-4.43%)
Oct 15, 2002 6.584 6.919 6.527 6.919 455,480 +0.55(+8.56%)
Oct 14, 2002 6.565 6.565 6.240 6.374 162,484 -0.26(-3.90%)
Oct 11, 2002 6.680 6.718 6.498 6.632 306,265 +0.11(+1.76%)
Oct 10, 2002 6.355 6.536 6.230 6.517 349,107 +0.17(+2.71%)
Oct 09, 2002 6.603 6.699 6.221 6.345 163,947 -0.35(-5.29%)
Oct 08, 2002 6.680 6.747 6.565 6.699 299,787 +0.18(+2.79%)
Oct 07, 2002 6.699 6.747 6.469 6.517 177,949 -0.11(-1.59%)
Oct 04, 2002 7.082 7.130 6.460 6.623 415,668 -0.38(-5.46%)
Oct 03, 2002 6.986 7.225 6.843 7.005 461,122 +0.26(+3.83%)
Oct 02, 2002 7.350 7.388 6.747 6.747 475,647 -0.60(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.