Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,457.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3614 3660 3614 3637 29,265 +14.50(+0.40%)
Oct 30, 2019 3617 3629 3555 3622 32,230 -9.42(-0.26%)
Oct 29, 2019 3644 3670 3617 3632 33,058 -12.14(-0.33%)
Oct 28, 2019 3723 3734 3635 3644 36,669 -84.10(-2.26%)
Oct 25, 2019 3740 3786 3700 3728 21,800 -31.76(-0.84%)
Oct 24, 2019 3801 3801 3750 3760 14,708 -15.55(-0.41%)
Oct 23, 2019 3796 3830 3766 3775 16,241 -3.94(-0.10%)
Oct 22, 2019 3834 3845 3779 3779 21,349 -41.00(-1.07%)
Oct 21, 2019 3900 3946 3808 3820 29,381 -72.89(-1.87%)
Oct 18, 2019 3760 3895 3731 3893 31,200 +113.48(+3.00%)
Oct 17, 2019 3716 3799 3698 3779 31,835 +73.57(+1.99%)
Oct 16, 2019 3641 3706 3631 3706 21,647 +55.71(+1.53%)
Oct 15, 2019 3634 3680 3634 3650 19,725 +28.31(+0.78%)
Oct 14, 2019 3595 3627 3584 3622 22,317 +49.78(+1.39%)
Oct 11, 2019 3620 3620 3566 3572 27,300 -30.56(-0.85%)
Oct 10, 2019 3642 3642 3566 3603 27,154 -52.32(-1.43%)
Oct 09, 2019 3702 3722 3636 3655 17,689 -38.99(-1.06%)
Oct 08, 2019 3660 3739 3660 3694 22,720 +17.16(+0.47%)
Oct 07, 2019 3685 3710 3664 3677 21,256 -29.59(-0.80%)
Oct 04, 2019 3606 3719 3606 3706 22,800 +102.49(+2.84%)
Oct 03, 2019 3652 3668 3577 3604 24,365 -31.08(-0.86%)
Oct 02, 2019 3735 3748 3631 3635 31,230 -83.78(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.