Indicators

NVR Inc (NY: NVR )

7,754.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	901.91	906.58	894.33	903.74	19,753	+1.01(+0.11%)
Oct 26, 2012	895.35	902.73	902.73	902.73	41,200	+3.73(+0.41%)
Oct 25, 2012	905.89	908.95	889.06	899.00	42,319	-3.01(-0.33%)
Oct 24, 2012	908.00	908.00	897.40	902.01	47,896	-0.98(-0.11%)
Oct 23, 2012	894.75	902.99	890.08	902.99	34,952	-2.01(-0.22%)
Oct 19, 2012	905.00	915.05	893.66	905.00	32,027	-1.93(-0.21%)
Oct 18, 2012	888.79	915.05	888.79	906.93	33,248	+30.94(+3.53%)
Oct 17, 2012	885.75	902.13	875.99	875.99	54,935	-1.63(-0.19%)
Oct 16, 2012	881.26	886.69	872.52	877.62	35,328	-1.70(-0.19%)
Oct 15, 2012	869.94	879.32	863.43	879.32	12,734	+14.32(+1.66%)
Oct 12, 2012	866.54	870.70	847.08	865.00	35,995	+0.70(+0.08%)
Oct 11, 2012	875.25	879.30	864.24	864.30	9,759	-7.91(-0.91%)
Oct 10, 2012	863.00	877.63	863.00	872.21	21,489	+8.07(+0.93%)
Oct 09, 2012	870.22	876.50	860.00	864.14	17,198	-11.06(-1.26%)
Oct 08, 2012	878.05	881.40	872.02	875.20	9,606	-5.86(-0.67%)
Oct 05, 2012	873.16	886.38	872.46	881.06	23,325	+8.15(+0.93%)
Oct 04, 2012	863.78	872.91	860.90	872.91	14,016	+11.41(+1.32%)
Oct 03, 2012	853.00	869.52	853.00	861.50	35,867	+9.71(+1.14%)
Oct 02, 2012	841.61	852.42	830.00	851.79	18,444	+8.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.