Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 25.46 26.06 25.02 25.96 2,330,978 +0.21(+0.80%)
Oct 28, 2022 24.33 25.91 23.91 25.75 1,890,721 +0.64(+2.54%)
Oct 27, 2022 25.01 25.35 24.85 25.11 1,459,464 +0.50(+2.03%)
Oct 26, 2022 24.73 25.09 24.57 24.61 826,469 -0.07(-0.28%)
Oct 25, 2022 24.16 24.78 24.16 24.68 740,630 +0.46(+1.90%)
Oct 24, 2022 23.94 24.33 23.75 24.22 1,023,341 +0.40(+1.69%)
Oct 21, 2022 23.48 23.90 23.38 23.82 946,694 +0.44(+1.89%)
Oct 20, 2022 23.90 24.16 23.28 23.38 922,150 -0.40(-1.69%)
Oct 19, 2022 24.11 24.31 23.65 23.78 1,021,066 -0.48(-1.98%)
Oct 18, 2022 24.55 24.74 24.03 24.26 932,641 +0.26(+1.10%)
Oct 17, 2022 23.72 24.15 23.68 24.00 1,533,485 +0.68(+2.90%)
Oct 14, 2022 23.77 23.87 23.20 23.32 1,060,591 -0.32(-1.37%)
Oct 13, 2022 23.01 23.85 22.81 23.64 980,289 +0.15(+0.63%)
Oct 12, 2022 23.81 23.88 23.49 23.50 798,436 -0.28(-1.19%)
Oct 11, 2022 23.53 24.19 23.40 23.78 1,204,879 +0.12(+0.50%)
Oct 10, 2022 23.78 23.82 23.44 23.66 723,599 -0.07(-0.29%)
Oct 07, 2022 24.26 24.30 23.66 23.73 818,751 -0.70(-2.85%)
Oct 06, 2022 24.28 24.62 24.17 24.43 763,635 +0.09(+0.36%)
Oct 05, 2022 24.19 24.46 24.00 24.34 1,504,736 -0.29(-1.19%)
Oct 04, 2022 24.26 24.64 24.22 24.63 1,240,135 +0.75(+3.14%)
Oct 03, 2022 23.50 24.03 23.32 23.88 1,201,384 +0.63(+2.73%)
Sep 30, 2022 23.59 23.93 23.19 23.25 1,616,124 -0.34(-1.45%)
Sep 29, 2022 24.11 24.11 23.11 23.59 1,805,791 -0.98(-3.97%)
Sep 28, 2022 24.24 24.68 24.13 24.56 1,226,279 +0.31(+1.29%)
Sep 27, 2022 24.38 24.56 24.04 24.25 902,348 +0.17(+0.69%)
Sep 26, 2022 24.02 24.34 23.84 24.09 857,768 +0.13(+0.53%)
Sep 23, 2022 24.16 24.34 23.60 23.96 1,204,281 -0.55(-2.23%)
Sep 22, 2022 24.89 24.96 24.31 24.51 893,088 -0.31(-1.26%)
Sep 21, 2022 25.37 25.49 24.81 24.82 834,765 -0.55(-2.15%)
Sep 20, 2022 25.77 25.89 25.32 25.36 1,163,627 -0.61(-2.37%)
Sep 19, 2022 25.37 25.98 25.36 25.98 990,505 +0.45(+1.76%)
Sep 16, 2022 25.64 25.95 25.36 25.53 1,862,736 -0.11(-0.42%)
Sep 15, 2022 25.96 26.41 25.52 25.64 1,135,922 -0.53(-2.01%)
Sep 14, 2022 26.13 26.18 25.65 26.16 1,035,665 +0.02(+0.07%)
Sep 13, 2022 26.43 26.61 26.12 26.14 779,050 -0.96(-3.53%)
Sep 12, 2022 26.90 27.24 26.87 27.10 688,171 +0.44(+1.65%)
Sep 09, 2022 26.30 26.70 26.21 26.66 533,331 +0.43(+1.64%)
Sep 08, 2022 26.33 26.33 25.35 26.23 835,027 -0.04(-0.15%)
Sep 07, 2022 25.85 26.30 25.77 26.27 937,356 +0.45(+1.74%)
Sep 06, 2022 26.21 26.27 25.61 25.82 860,323 -0.29(-1.12%)
Sep 02, 2022 26.60 26.72 25.98 26.12 797,256 -0.26(-1.00%)
Sep 01, 2022 26.41 26.42 25.90 26.38 668,440 -0.23(-0.88%)
Aug 31, 2022 26.85 26.91 26.51 26.61 719,703 -0.08(-0.29%)
Aug 30, 2022 27.09 27.20 26.53 26.69 794,932 -0.37(-1.37%)
Aug 29, 2022 26.71 27.35 26.62 27.06 552,904 +0.13(+0.47%)
Aug 26, 2022 27.92 28.00 26.92 26.93 588,902 -0.89(-3.19%)
Aug 25, 2022 27.34 28.05 27.22 27.82 510,742 +0.57(+2.08%)
Aug 24, 2022 27.08 27.39 27.01 27.26 650,058 +0.19(+0.68%)
Aug 23, 2022 27.17 27.31 27.07 27.07 1,064,629 -0.04(-0.14%)
Aug 22, 2022 27.86 27.88 27.02 27.11 900,856 -1.11(-3.94%)
Aug 19, 2022 28.44 28.55 28.10 28.22 1,773,227 -0.39(-1.36%)
Aug 18, 2022 28.11 28.68 28.08 28.61 822,932 +0.55(+1.95%)
Aug 17, 2022 28.10 28.34 27.70 28.07 909,073 -0.35(-1.24%)
Aug 16, 2022 28.17 28.54 28.04 28.42 889,365 +0.18(+0.62%)
Aug 15, 2022 27.99 28.36 27.65 28.24 989,165 +0.06(+0.21%)
Aug 12, 2022 27.96 28.19 27.68 28.18 877,807 +0.35(+1.26%)
Aug 11, 2022 27.39 27.88 27.08 27.83 1,238,885 +0.50(+1.82%)
Aug 10, 2022 27.04 27.72 27.02 27.33 1,407,887 +0.78(+2.94%)
Aug 09, 2022 26.92 27.08 26.51 26.55 1,699,092 -0.52(-1.91%)
Aug 08, 2022 26.75 27.33 26.69 27.07 774,280 +0.36(+1.35%)
Aug 05, 2022 26.69 26.98 26.44 26.71 945,637 -0.27(-1.01%)
Aug 04, 2022 27.41 27.57 26.93 26.98 1,259,883 -0.57(-2.05%)
Aug 03, 2022 27.32 27.72 27.02 27.55 1,236,232 +0.36(+1.33%)
Aug 02, 2022 27.57 27.62 27.10 27.19 1,664,459 -0.48(-1.73%)
Aug 01, 2022 27.52 27.84 27.20 27.67 1,004,035 +0.15(+0.53%)
Jul 29, 2022 27.59 27.70 27.24 27.52 1,199,756 +0.01(+0.04%)
Jul 28, 2022 27.57 27.83 27.20 27.51 1,504,146 +0.10(+0.36%)
Jul 27, 2022 26.81 27.61 26.73 27.41 1,116,540 +0.68(+2.55%)
Jul 26, 2022 26.51 26.91 26.37 26.73 1,780,139 -0.04(-0.15%)
Jul 25, 2022 26.52 27.01 26.35 26.77 1,932,425 +0.17(+0.62%)
Jul 22, 2022 28.22 28.29 25.77 26.60 2,984,364 -2.32(-8.02%)
Jul 21, 2022 28.57 28.95 28.40 28.92 1,132,118 +0.22(+0.78%)
Jul 20, 2022 28.13 28.79 28.07 28.70 1,726,195 +0.56(+1.98%)
Jul 19, 2022 27.49 28.23 27.37 28.14 976,669 +0.98(+3.63%)
Jul 18, 2022 27.57 27.74 27.08 27.16 637,458 -0.13(-0.46%)
Jul 15, 2022 27.16 27.38 26.89 27.29 759,507 +0.49(+1.82%)
Jul 14, 2022 26.90 26.91 26.42 26.80 960,878 -0.33(-1.22%)
Jul 13, 2022 27.14 27.32 26.92 27.13 1,063,941 -0.47(-1.70%)
Jul 12, 2022 27.45 27.93 27.43 27.60 1,256,271 +0.28(+1.04%)
Jul 11, 2022 27.64 27.75 27.23 27.31 687,568 -0.53(-1.89%)
Jul 08, 2022 28.02 28.17 27.63 27.84 846,880 -0.06(-0.21%)
Jul 07, 2022 27.28 27.92 27.26 27.90 1,261,525 +0.93(+3.43%)
Jul 06, 2022 27.18 27.35 26.54 26.97 1,283,153 -0.32(-1.17%)
Jul 05, 2022 26.98 27.34 26.40 27.29 1,095,897 -0.24(-0.88%)
Jul 01, 2022 27.06 27.63 26.89 27.54 934,286 +0.38(+1.39%)
Jun 30, 2022 27.27 27.43 26.50 27.16 1,693,009 -0.52(-1.89%)
Jun 29, 2022 27.49 27.69 27.02 27.68 1,360,267 +0.09(+0.32%)
Jun 28, 2022 28.04 28.30 27.55 27.59 1,320,657 -0.42(-1.49%)
Jun 27, 2022 27.70 28.15 26.33 28.01 1,003,499 +0.30(+1.09%)
Jun 24, 2022 27.34 28.03 27.22 27.71 2,032,380 +0.58(+2.15%)
Jun 23, 2022 27.07 27.48 26.85 27.13 1,473,741 -0.03(-0.11%)
Jun 22, 2022 27.38 27.55 26.92 27.16 1,246,068 -0.15(-0.53%)
Jun 21, 2022 26.62 27.39 26.61 27.30 1,688,470 +1.35(+5.20%)
Jun 17, 2022 25.77 26.26 25.63 25.95 3,009,422 +0.38(+1.48%)
Jun 16, 2022 26.97 26.97 25.40 25.58 2,099,554 -1.95(-7.09%)
Jun 15, 2022 27.46 28.08 27.30 27.53 2,078,485 +0.30(+1.11%)
Jun 14, 2022 28.01 28.01 26.91 27.23 1,445,925 -0.50(-1.82%)
Jun 13, 2022 28.18 28.39 27.49 27.73 1,045,829 -1.08(-3.74%)
Jun 10, 2022 29.54 29.76 28.80 28.81 568,033 -1.06(-3.54%)
Jun 09, 2022 29.88 30.41 29.81 29.87 595,814 -0.20(-0.68%)
Jun 08, 2022 30.03 30.42 29.94 30.07 408,701 -0.08(-0.26%)
Jun 07, 2022 29.87 30.33 29.60 30.15 860,831 +0.03(+0.10%)
Jun 06, 2022 29.97 30.24 29.75 30.12 559,822 +0.52(+1.77%)
Jun 03, 2022 29.75 29.90 29.57 29.59 614,661 -0.47(-1.55%)
Jun 02, 2022 29.78 30.07 29.62 30.06 977,876 +0.48(+1.61%)
Jun 01, 2022 30.12 30.34 29.42 29.59 1,201,981 -0.59(-1.96%)
May 31, 2022 30.33 30.57 29.85 30.18 2,212,584 -0.21(-0.70%)
May 27, 2022 29.52 30.39 29.38 30.39 924,936 +1.17(+3.99%)
May 26, 2022 29.01 29.68 29.01 29.23 1,290,698 +0.36(+1.24%)
May 25, 2022 28.61 28.98 28.40 28.87 802,571 +0.22(+0.78%)
May 24, 2022 28.51 28.74 28.24 28.64 689,973 -0.12(-0.41%)
May 23, 2022 29.14 29.17 28.58 28.76 1,016,808 -0.20(-0.70%)
May 20, 2022 29.39 29.44 28.29 28.96 1,250,641 -0.06(-0.20%)
May 19, 2022 28.72 29.31 28.49 29.02 951,488 +0.22(+0.78%)
May 18, 2022 29.05 29.35 28.70 28.80 776,647 -0.63(-2.14%)
May 17, 2022 28.63 29.46 28.19 29.43 824,315 +1.13(+3.98%)
May 16, 2022 28.66 28.70 27.90 28.30 873,470 -0.53(-1.85%)
May 13, 2022 28.16 28.89 27.93 28.84 1,050,809 +0.98(+3.52%)
May 12, 2022 27.87 27.87 27.19 27.86 987,405 +0.56(+2.06%)
May 11, 2022 27.87 28.29 27.24 27.29 631,756 -0.46(-1.64%)
May 10, 2022 28.67 28.67 27.27 27.75 1,106,371 -0.50(-1.75%)
May 09, 2022 28.03 28.79 27.85 28.25 1,426,339 -0.18(-0.65%)
May 06, 2022 28.33 28.62 27.72 28.43 1,128,140 +0.09(+0.31%)
May 05, 2022 29.06 29.24 28.19 28.34 759,845 -1.16(-3.92%)
May 04, 2022 28.66 29.50 28.30 29.50 848,199 +0.69(+2.39%)
May 03, 2022 28.56 29.00 28.27 28.81 816,615 +0.22(+0.78%)
May 02, 2022 28.42 28.76 27.93 28.59 866,871 +0.09(+0.31%)
Apr 29, 2022 29.13 29.41 28.39 28.50 937,846 -0.82(-2.78%)
Apr 28, 2022 29.11 29.39 28.40 29.31 959,113 +0.57(+1.99%)
Apr 27, 2022 28.92 29.12 28.50 28.74 1,167,270 -0.05(-0.17%)
Apr 26, 2022 29.34 29.76 28.77 28.79 1,765,658 -0.87(-2.95%)
Apr 25, 2022 28.79 29.69 28.52 29.66 1,873,569 +0.91(+3.17%)
Apr 22, 2022 29.13 29.99 28.55 28.75 2,000,999 +0.98(+3.53%)
Apr 21, 2022 28.30 28.59 27.77 27.77 1,597,982 -0.16(-0.56%)
Apr 20, 2022 27.70 28.08 27.55 27.92 958,733 +0.53(+1.95%)
Apr 19, 2022 26.71 27.43 26.64 27.39 1,030,571 +0.69(+2.58%)
Apr 18, 2022 26.69 26.91 26.47 26.70 749,879 -0.09(-0.33%)
Apr 14, 2022 26.76 27.12 26.64 26.79 650,445 -0.02(-0.07%)
Apr 13, 2022 26.72 26.96 26.65 26.81 667,253 +0.02(+0.07%)
Apr 12, 2022 27.11 27.47 26.71 26.79 829,715 -0.14(-0.50%)
Apr 11, 2022 26.81 27.49 26.53 26.92 1,170,011 +0.27(+1.02%)
Apr 08, 2022 26.66 27.13 26.48 26.65 1,168,993 -0.02(-0.07%)
Apr 07, 2022 26.88 26.92 26.27 26.67 1,339,949 -0.40(-1.47%)
Apr 06, 2022 27.26 27.26 26.71 27.07 1,557,329 -0.21(-0.78%)
Apr 05, 2022 27.86 27.93 27.09 27.28 1,155,950 -0.78(-2.79%)
Apr 04, 2022 28.41 28.45 27.89 28.07 959,646 -0.34(-1.19%)
Apr 01, 2022 28.45 28.65 28.02 28.40 1,032,470 +0.20(+0.72%)
Mar 31, 2022 28.41 28.47 28.08 28.20 1,504,176 -0.36(-1.25%)
Mar 30, 2022 28.61 28.85 28.43 28.56 819,789 -0.31(-1.07%)
Mar 29, 2022 28.42 29.14 28.40 28.87 1,348,971 +0.87(+3.11%)
Mar 28, 2022 28.02 28.12 27.76 28.00 766,155 +0.09(+0.31%)
Mar 25, 2022 27.35 28.12 27.35 27.91 1,097,998 +0.02(+0.07%)
Mar 24, 2022 27.58 28.05 27.58 27.89 988,969 +0.36(+1.30%)
Mar 23, 2022 28.10 28.43 27.42 27.53 1,807,432 -0.88(-3.10%)
Mar 22, 2022 28.26 28.51 28.17 28.41 929,470 +0.33(+1.17%)
Mar 21, 2022 28.63 28.72 27.83 28.09 1,632,486 -0.52(-1.82%)
Mar 18, 2022 27.92 28.78 27.81 28.61 2,066,368 +0.51(+1.82%)
Mar 17, 2022 27.95 28.13 27.59 28.10 823,522 +0.00(+0.00%)
Mar 16, 2022 27.46 28.14 27.37 28.10 1,250,089 +0.94(+3.45%)
Mar 15, 2022 26.98 27.32 26.72 27.16 1,309,016 +0.23(+0.86%)
Mar 14, 2022 27.32 27.68 26.86 26.93 1,004,694 -0.33(-1.21%)
Mar 11, 2022 27.72 27.88 27.22 27.25 1,011,127 -0.38(-1.36%)
Mar 10, 2022 27.19 27.77 27.17 27.63 1,148,671 -0.04(-0.14%)
Mar 09, 2022 27.57 27.79 27.22 27.67 1,199,189 +0.73(+2.73%)
Mar 08, 2022 26.88 27.92 26.50 26.93 1,983,242 +0.20(+0.76%)
Mar 07, 2022 27.50 27.50 26.62 26.73 1,918,405 -0.79(-2.88%)
Mar 04, 2022 28.17 28.44 27.26 27.52 1,538,651 -0.89(-3.13%)
Mar 03, 2022 28.96 29.17 28.29 28.41 1,289,915 -0.41(-1.41%)
Mar 02, 2022 27.90 29.09 27.81 28.82 1,376,115 +1.02(+3.69%)
Mar 01, 2022 29.10 29.25 27.60 27.80 1,851,696 -1.47(-5.02%)
Feb 28, 2022 28.67 29.51 27.93 29.27 1,622,642 +0.05(+0.17%)
Feb 25, 2022 29.06 29.40 28.67 29.22 1,477,659 +0.13(+0.43%)
Feb 24, 2022 27.82 29.15 27.34 29.09 2,293,380 +0.48(+1.69%)
Feb 23, 2022 29.48 29.64 28.59 28.61 984,575 -0.57(-1.96%)
Feb 22, 2022 29.55 29.84 29.01 29.18 930,054 -0.65(-2.17%)
Feb 18, 2022 29.83 0 +0.00(+0.00%)
Feb 17, 2022 30.21 30.35 29.80 29.83 930,247 -0.60(-1.97%)
Feb 16, 2022 30.13 30.59 30.13 30.43 857,175 -0.08(-0.25%)
Feb 15, 2022 30.03 30.78 29.89 30.50 1,161,264 +0.74(+2.50%)
Feb 14, 2022 29.35 29.85 29.15 29.76 1,568,191 +0.44(+1.52%)
Feb 11, 2022 29.65 29.83 29.17 29.31 1,158,631 -0.42(-1.40%)
Feb 10, 2022 29.92 30.46 29.53 29.73 1,073,821 -0.62(-2.04%)
Feb 09, 2022 30.56 30.85 30.31 30.35 1,467,432 +0.06(+0.19%)
Feb 08, 2022 30.20 30.65 30.14 30.29 1,123,723 +0.17(+0.58%)
Feb 07, 2022 30.34 30.34 29.91 30.12 1,214,635 -0.05(-0.16%)
Feb 04, 2022 30.15 30.43 29.81 30.16 840,500 -0.27(-0.89%)
Feb 03, 2022 30.83 30.28 30.43 840,075 -0.56(-1.81%)
Feb 02, 2022 30.77 31.31 30.46 31.00 1,390,273 -0.10(-0.31%)
Feb 01, 2022 30.58 31.13 30.43 31.09 1,686,115 +1.32(+4.45%)
Jan 28, 2022 30.13 30.42 28.30 29.77 2,681,010 -0.47(-1.57%)
Jan 27, 2022 31.24 31.53 30.05 30.24 1,469,192 -0.74(-2.40%)
Jan 26, 2022 31.30 31.97 30.77 30.99 1,722,229 +0.15(+0.47%)
Jan 25, 2022 30.89 31.19 30.01 30.84 1,375,842 -0.44(-1.39%)
Jan 24, 2022 30.48 31.33 29.86 31.28 1,486,835 +0.30(+0.97%)
Jan 21, 2022 31.37 31.73 30.87 30.98 832,326 -0.43(-1.35%)
Jan 20, 2022 32.66 32.66 31.36 31.40 968,195 -1.13(-3.48%)
Jan 19, 2022 33.79 33.84 32.47 32.53 946,766 -1.16(-3.44%)
Jan 18, 2022 34.08 34.11 33.61 33.69 933,876 -0.75(-2.19%)
Jan 14, 2022 34.45 0 +0.26(+0.76%)
Jan 13, 2022 34.20 34.53 33.93 34.19 805,215 +0.23(+0.68%)
Jan 12, 2022 34.38 34.51 33.75 33.95 711,411 -0.45(-1.32%)
Jan 11, 2022 34.00 34.42 33.60 34.41 780,242 +0.35(+1.02%)
Jan 10, 2022 33.72 34.11 33.22 34.06 1,138,617 +0.04(+0.11%)
Jan 07, 2022 34.19 34.21 33.64 34.02 855,576 -0.05(-0.14%)
Jan 06, 2022 34.09 34.20 33.59 34.07 1,103,340 -0.14(-0.40%)
Jan 05, 2022 34.87 34.99 34.18 34.21 1,325,225 -0.66(-1.88%)
Jan 04, 2022 34.36 35.31 34.17 34.86 1,442,730 +0.81(+2.38%)
Jan 03, 2022 33.89 34.21 33.58 34.05 1,277,646 +0.47(+1.41%)
Dec 31, 2021 33.38 33.83 33.38 33.58 974,351 +0.11(+0.32%)
Dec 30, 2021 33.55 33.76 33.42 33.47 931,208 -0.08(-0.23%)
Dec 29, 2021 33.77 33.77 33.42 33.55 875,301 -0.18(-0.54%)
Dec 28, 2021 33.57 33.96 33.13 33.73 828,492 +0.16(+0.49%)
Dec 27, 2021 32.89 33.77 32.88 33.57 1,169,998 +0.68(+2.08%)
Dec 23, 2021 32.60 32.99 32.35 32.89 897,048 +0.51(+1.58%)
Dec 22, 2021 31.97 32.38 31.84 32.37 992,947 +0.26(+0.81%)
Dec 21, 2021 32.29 32.40 31.96 32.11 1,700,619 +0.13(+0.39%)
Dec 20, 2021 31.99 32.51 31.49 31.99 1,937,033 -0.52(-1.60%)
Dec 17, 2021 32.76 32.82 32.16 32.51 3,782,003 -0.30(-0.91%)
Dec 16, 2021 32.81 33.01 32.53 32.81 1,692,990 +0.12(+0.35%)
Dec 15, 2021 32.55 32.69 31.95 32.69 1,407,514 -0.01(-0.03%)
Dec 14, 2021 32.89 33.03 32.49 32.70 1,137,613 -0.44(-1.34%)
Dec 13, 2021 33.76 33.84 32.97 33.15 1,279,198 -0.82(-2.41%)
Dec 10, 2021 34.09 34.21 33.57 33.96 758,781 +0.19(+0.57%)
Dec 09, 2021 33.98 34.09 33.72 33.77 889,011 -0.33(-0.96%)
Dec 08, 2021 33.99 34.24 33.80 34.10 846,738 +0.20(+0.60%)
Dec 07, 2021 33.65 34.29 33.15 33.90 904,941 +0.44(+1.32%)
Dec 06, 2021 33.28 33.65 32.99 33.45 1,163,513 +0.31(+0.93%)
Dec 03, 2021 33.37 33.63 32.92 33.15 1,111,963 -0.20(-0.61%)
Dec 02, 2021 32.63 33.50 32.63 33.35 1,286,702 +0.69(+2.12%)
Dec 01, 2021 34.29 34.30 32.65 32.65 963,621 -0.52(-1.57%)
Nov 30, 2021 33.83 34.23 32.88 33.17 1,722,427 -0.93(-2.74%)
Nov 29, 2021 34.60 34.61 34.01 34.11 1,214,722 -0.17(-0.51%)
Nov 26, 2021 34.30 34.48 33.68 34.28 815,388 -0.63(-1.79%)
Nov 24, 2021 35.07 35.13 34.74 34.91 569,143 -0.43(-1.23%)
Nov 23, 2021 35.51 35.62 35.17 35.34 640,752 +0.00(+0.00%)
Nov 22, 2021 35.40 35.58 35.01 35.34 962,999 +0.04(+0.11%)
Nov 19, 2021 35.83 35.96 35.14 35.30 1,068,388 -0.63(-1.74%)
Nov 18, 2021 36.26 35.95 35.65 35.93 1,198,994 -0.31(-0.85%)
Nov 17, 2021 36.11 36.28 35.80 36.24 1,032,397 -0.03(-0.08%)
Nov 16, 2021 36.46 36.52 36.17 36.27 840,638 -0.05(-0.13%)
Nov 15, 2021 36.19 36.45 36.06 36.32 838,882 +0.16(+0.45%)
Nov 12, 2021 35.77 36.44 35.56 36.15 1,200,579 +0.58(+1.63%)
Nov 11, 2021 35.49 35.60 35.16 35.57 1,004,909 +0.14(+0.41%)
Nov 10, 2021 35.22 35.43 1,360,787 +0.04(+0.11%)
Nov 09, 2021 35.41 35.64 35.22 35.39 991,456 +0.06(+0.16%)
Nov 08, 2021 35.58 35.82 35.03 35.33 1,258,319 -0.19(-0.54%)
Nov 05, 2021 35.44 35.92 35.29 35.53 1,718,563 +0.28(+0.79%)
Nov 04, 2021 35.31 35.60 35.10 35.25 1,231,834 +0.03(+0.08%)
Nov 03, 2021 34.41 35.36 34.34 35.22 991,368 +0.67(+1.95%)
Nov 02, 2021 34.74 34.77 34.33 34.54 1,400,564 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.