Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.920 10.03 9.585 9.590 1,718 -0.42(-4.20%)
Oct 30, 2023 10.46 10.46 9.680 10.01 4,583 +0.45(+4.71%)
Oct 27, 2023 9.900 9.990 9.530 9.560 3,810 -0.38(-3.80%)
Oct 26, 2023 10.19 10.20 9.937 9.937 2,082 -0.34(-3.33%)
Oct 25, 2023 9.940 10.28 9.900 10.28 1,345 +0.15(+1.45%)
Oct 24, 2023 10.20 10.29 10.13 10.13 1,810 +0.27(+2.71%)
Oct 23, 2023 9.810 10.20 9.810 9.866 4,845 -0.28(-2.80%)
Oct 20, 2023 10.50 10.50 10.15 10.15 1,236 -0.57(-5.32%)
Oct 19, 2023 10.06 10.72 10.06 10.72 2,137 +0.43(+4.18%)
Oct 18, 2023 10.49 10.54 9.690 10.29 1,900 +0.09(+0.88%)
Oct 17, 2023 9.920 10.49 9.700 10.20 3,254 +0.30(+3.03%)
Oct 16, 2023 9.100 10.34 9.160 9.900 30,093 -0.10(-1.00%)
Oct 13, 2023 10.25 10.50 9.980 10.00 12,163 -0.26(-2.53%)
Oct 12, 2023 11.12 11.12 10.26 10.26 3,960 -0.49(-4.55%)
Oct 11, 2023 10.32 11.05 10.32 10.75 12,127 -0.55(-4.88%)
Oct 10, 2023 10.04 12.00 9.807 11.30 31,835 +1.26(+12.55%)
Oct 09, 2023 9.700 10.08 9.650 10.04 9,624 -0.24(-2.29%)
Oct 06, 2023 10.98 11.00 9.600 10.28 14,527 -0.32(-3.07%)
Oct 05, 2023 13.00 13.00 10.14 10.60 21,846 -1.00(-8.62%)
Oct 04, 2023 12.70 12.70 11.60 11.60 23,064 -0.91(-7.27%)
Oct 03, 2023 13.82 14.42 12.40 12.51 13,023 -1.61(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.