Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3699 3724 3679 3681 0 +12.32(+0.34%)
Oct 30, 2018 3644 3671 3618 3668 0 +30.53(+0.84%)
Oct 29, 2018 3616 3675 3608 3638 0 +62.45(+1.75%)
Oct 26, 2018 3546 3606 3535 3575 0 -31.39(-0.87%)
Oct 25, 2018 3532 3627 3524 3607 0 +99.20(+2.83%)
Oct 24, 2018 3650 3650 3507 3507 0 -149.38(-4.08%)
Oct 23, 2018 3602 3680 3599 3657 0 +2.75(+0.08%)
Oct 22, 2018 3756 3759 3646 3654 0 -92.09(-2.46%)
Oct 19, 2018 3778 3807 3746 3746 0 -61.79(-1.62%)
Oct 18, 2018 3865 3884 3805 3808 0 -63.58(-1.64%)
Oct 17, 2018 3851 3897 3812 3872 0 +7.98(+0.21%)
Oct 16, 2018 3853 3866 3802 3864 0 +29.16(+0.76%)
Oct 15, 2018 3817 3857 3812 3834 0 +15.74(+0.41%)
Oct 12, 2018 3945 3946 3749 3819 0 -79.87(-2.05%)
Oct 11, 2018 3993 4003 3899 3899 0 -112.01(-2.79%)
Oct 10, 2018 4070 4097 4011 4011 0 -56.26(-1.38%)
Oct 09, 2018 4071 4089 4059 4067 0 -14.15(-0.35%)
Oct 08, 2018 4043 4090 4034 4081 0 +35.23(+0.87%)
Oct 05, 2018 4086 4089 4032 4046 0 -29.67(-0.73%)
Oct 04, 2018 4077 4122 4062 4075 0 -2.70(-0.07%)
Oct 03, 2018 3999 4086 3995 4078 0 +96.32(+2.42%)
Oct 02, 2018 3998 4017 3970 3982 0 -20.33(-0.51%)
Oct 01, 2018 4067 4067 3994 4002 0 -41.86(-1.04%)
Sep 28, 2018 4030 4056 4028 4044 0 +0.02(+0.00%)
Sep 27, 2018 4084 4084 4042 4044 0 -35.60(-0.87%)
Sep 26, 2018 4158 4158 4079 4080 0 -70.89(-1.71%)
Sep 25, 2018 4165 4165 4149 4150 0 -5.73(-0.14%)
Sep 24, 2018 4215 4216 4147 4156 0 -63.35(-1.50%)
Sep 21, 2018 4236 4251 4215 4220 0 -22.74(-0.54%)
Sep 20, 2018 4205 4256 4205 4242 0 +54.06(+1.29%)
Sep 19, 2018 4153 4204 4153 4188 0 +35.59(+0.86%)
Sep 18, 2018 4173 4173 4153 4153 0 -16.20(-0.39%)
Sep 17, 2018 4202 4204 4160 4169 0 -29.87(-0.71%)
Sep 14, 2018 4163 4209 4163 4199 0 +34.89(+0.84%)
Sep 13, 2018 4205 4212 4160 4164 0 -30.36(-0.72%)
Sep 12, 2018 4251 4255 4188 4194 0 -62.23(-1.46%)
Sep 11, 2018 4251 4276 4248 4256 0 -1.98(-0.05%)
Sep 10, 2018 4280 4285 4254 4258 0 -9.25(-0.22%)
Sep 07, 2018 4275 4277 4251 4268 0 -3.77(-0.09%)
Sep 06, 2018 4296 4305 4271 4271 0 -22.68(-0.53%)
Sep 05, 2018 4305 4312 4288 4294 0 -18.34(-0.43%)
Sep 04, 2018 4250 4332 4244 4312 0 +58.26(+1.37%)
Aug 31, 2018 4254 4254 4254 4254 0 +27.61(+0.65%)
Aug 30, 2018 4233 4243 4218 4227 0 -13.49(-0.32%)
Aug 29, 2018 4251 4252 4216 4240 0 -7.45(-0.18%)
Aug 28, 2018 4279 4280 4238 4247 0 -22.50(-0.53%)
Aug 27, 2018 4291 4309 4270 4270 0 -7.30(-0.17%)
Aug 24, 2018 4296 4296 4273 4277 0 -10.88(-0.25%)
Aug 23, 2018 4307 4307 4274 4288 0 -20.30(-0.47%)
Aug 22, 2018 4306 4315 4299 4308 0 -7.19(-0.17%)
Aug 21, 2018 4272 4333 4272 4316 0 +46.11(+1.08%)
Aug 20, 2018 4263 4277 4240 4270 0 +8.94(+0.21%)
Aug 17, 2018 4242 4263 4238 4261 0 +6.87(+0.16%)
Aug 16, 2018 4215 4274 4214 4254 0 +55.97(+1.33%)
Aug 15, 2018 4225 4243 4194 4198 0 -46.17(-1.09%)
Aug 14, 2018 4196 4253 4196 4244 0 +57.36(+1.37%)
Aug 13, 2018 4204 4226 4187 4187 0 -20.46(-0.49%)
Aug 10, 2018 4193 4222 4177 4207 0 -13.75(-0.33%)
Aug 09, 2018 4234 4247 4211 4221 0 -16.44(-0.39%)
Aug 08, 2018 4211 4242 4197 4237 0 +26.75(+0.64%)
Aug 07, 2018 4214 4241 4208 4210 0 +3.15(+0.07%)
Aug 06, 2018 4203 4214 4184 4207 0 +4.43(+0.11%)
Aug 03, 2018 4240 4257 4197 4203 0 -41.84(-0.99%)
Aug 02, 2018 4187 4250 4183 4245 0 +36.99(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.