Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0900 0.0900 0.0700 0.0800 1,867,504 -0.01(-11.11%)
Oct 30, 2018 0.0850 0.0900 0.0850 0.0900 964,657 +0.00(+5.88%)
Oct 29, 2018 0.0950 0.0950 0.0850 0.0850 428,615 -0.00(-5.56%)
Oct 26, 2018 0.0950 0.0950 0.0850 0.0900 1,096,838 -0.01(-5.26%)
Oct 25, 2018 0.1000 0.1000 0.0900 0.0950 1,557,220 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.0950 0.0950 5,802,683 -0.01(-5.00%)
Oct 23, 2018 0.1050 0.1050 0.0900 0.1000 1,988,076 -0.00(-4.76%)
Oct 22, 2018 0.0850 0.1200 0.0850 0.1050 6,182,664 +0.01(+16.67%)
Oct 19, 2018 0.0850 0.1000 0.0850 0.0900 2,266,121 +0.00(+5.88%)
Oct 18, 2018 0.0800 0.0900 0.0750 0.0850 1,471,165 +0.01(+6.25%)
Oct 17, 2018 0.0800 0.0850 0.0750 0.0800 663,687 +0.01(+6.67%)
Oct 16, 2018 0.0750 0.0800 0.0700 0.0750 1,616,329 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0700 0.0750 672,145 +0.00(+0.00%)
Oct 12, 2018 0.0750 0.0750 0.0650 0.0750 1,559,479 +0.00(+7.14%)
Oct 11, 2018 0.0750 0.0750 0.0700 0.0700 1,538,292 -0.00(-6.67%)
Oct 10, 2018 0.0800 0.0850 0.0700 0.0750 2,945,850 +0.00(+7.14%)
Oct 09, 2018 0.0850 0.0900 0.0700 0.0700 4,662,944 -0.02(-26.32%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.0950 0.0850 0.0950 1,246,879 +0.01(+5.56%)
Oct 03, 2018 0.0950 0.1050 0.0900 0.0900 5,016,292 -0.01(-10.00%)
Oct 02, 2018 0.0850 0.1000 0.0800 0.1000 3,431,750 +0.01(+11.11%)
Oct 01, 2018 0.0900 0.0900 0.0800 0.0900 3,807,023 +0.00(+5.88%)
Sep 28, 2018 0.1050 0.1100 0.0800 0.0850 8,553,220 -0.01(-10.53%)
Sep 27, 2018 0.0750 0.1100 0.0750 0.0950 11,689,792 +0.02(+35.71%)
Sep 26, 2018 0.0600 0.0750 0.0550 0.0700 6,222,044 +0.02(+27.27%)
Sep 25, 2018 0.0600 0.0700 0.0550 0.0550 5,542,171 +0.00(+10.00%)
Sep 24, 2018 0.0500 0.0550 0.0500 0.0500 394,581 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0600 0.0500 0.0500 1,727,800 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0600 0.0500 0.0500 466,264 -0.00(-9.09%)
Sep 19, 2018 0.0550 0.0550 0.0500 0.0550 244,280 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0550 745,331 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0550 0.0550 331,450 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0550 545,829 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0500 0.0550 1,151,289 -0.00(-8.33%)
Sep 12, 2018 0.0550 0.0600 0.0500 0.0600 2,247,814 +0.01(+20.00%)
Sep 11, 2018 0.0550 0.0600 0.0500 0.0500 3,603,890 -0.00(-9.09%)
Sep 10, 2018 0.0600 0.0650 0.0500 0.0550 7,493,903 +0.02(+57.14%)
Sep 07, 2018 0.0400 0.0400 0.0350 0.0350 317,001 -0.00(-12.50%)
Sep 06, 2018 0.0350 0.0400 0.0350 0.0400 87,576 +0.00(+14.29%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0350 270,600 -0.00(-12.50%)
Sep 04, 2018 0.0400 0.0400 0.0350 0.0400 224,000 +0.00(+14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0300 0.0350 383,242 -0.00(-12.50%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 223,000 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0350 0.0400 83,060 -0.00(-11.11%)
Aug 27, 2018 0.0350 0.0450 0.0350 0.0450 438,762 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0450 0.0400 0.0400 413,250 +0.00(+14.29%)
Aug 23, 2018 0.0350 0.0400 0.0300 0.0350 612,300 -0.00(-12.50%)
Aug 22, 2018 0.0400 0.0400 0.0350 0.0400 235,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0400 292,600 +0.00(+0.00%)
Aug 20, 2018 0.0400 0.0400 0.0350 0.0400 322,675 -0.00(-11.11%)
Aug 17, 2018 0.0400 0.0450 0.0400 0.0450 484,750 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0450 0.0400 0.0450 506,300 +0.00(+12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0400 0.0400 24,519 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0400 0.0400 173,400 -0.00(-11.11%)
Aug 10, 2018 0.0450 0.0450 0.0450 0.0450 193,390 +0.00(+0.00%)
Aug 09, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0400 0.0450 87,900 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 02, 2018 0.0500 0.0500 0.0450 0.0500 54,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.