Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Oct 30, 2017 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 27, 2017 0.0300 0.0300 0.0250 0.0250 48,344 +0.00(+0.00%)
Oct 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 600 -0.00(-16.67%)
Oct 17, 2017 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+20.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0.0250 78,180 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2017 0.0300 0.0300 0.0300 0.0300 313,025 +0.00(+20.00%)
Oct 06, 2017 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Sep 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 20,325 +0.01(+25.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 15, 2017 0.0200 0.0250 0.0200 0.0250 158,700 +0.00(+0.00%)
Sep 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2017 0.0250 0.0250 0.0250 0.0250 103,000 +0.01(+25.00%)
Sep 11, 2017 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 05, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Aug 31, 2017 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Aug 30, 2017 0.0300 0.0300 0.0300 0.0300 33,800 +0.00(+20.00%)
Aug 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0.0250 42,500 +0.00(+0.00%)
Aug 23, 2017 0.0250 0.0250 0.0250 0.0250 116,000 +0.01(+25.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.