Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7500 0.7500 0.7400 0.7400 62,621 -0.02(-2.63%)
Oct 30, 2019 0.7300 0.7700 0.7300 0.7600 43,122 +0.09(+13.43%)
Oct 29, 2019 0.7400 0.7500 0.6700 0.6700 15,680 -0.07(-9.46%)
Oct 28, 2019 0.7800 0.7900 0.7400 0.7400 54,405 -0.01(-1.33%)
Oct 25, 2019 0.7000 0.7500 0.7000 0.7500 67,614 +0.06(+8.70%)
Oct 24, 2019 0.6600 0.6900 0.6500 0.6900 65,689 +0.03(+4.55%)
Oct 23, 2019 0.6500 0.6600 0.6500 0.6600 8,220 -0.01(-1.49%)
Oct 22, 2019 0.6400 0.6700 0.6400 0.6700 35,179 +0.02(+3.08%)
Oct 21, 2019 0.6700 0.6800 0.6400 0.6500 23,057 -0.02(-2.99%)
Oct 18, 2019 0.6400 0.6700 0.6400 0.6700 8,525 +0.03(+4.69%)
Oct 17, 2019 0.6400 0.6600 0.6400 0.6400 21,127 +0.01(+1.59%)
Oct 16, 2019 0.6500 0.6800 0.6300 0.6300 17,700 -0.04(-5.97%)
Oct 15, 2019 0.7300 0.7300 0.6700 0.6700 55,730 -0.05(-6.94%)
Oct 11, 2019 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Oct 10, 2019 0.7500 0.7600 0.7300 0.7400 5,500 -0.01(-1.33%)
Oct 09, 2019 0.7500 0.7500 0.7500 0.7500 3,000 -0.01(-1.32%)
Oct 08, 2019 0.7700 0.7700 0.7600 0.7600 21,979 +0.00(+0.00%)
Oct 07, 2019 0.7800 0.7800 0.7500 0.7600 17,696 +0.01(+1.33%)
Oct 04, 2019 0.7500 0.7500 0.7500 0.7500 3,100 -0.02(-2.60%)
Oct 03, 2019 0.7700 0.7800 0.7700 0.7700 6,515 +0.02(+2.67%)
Oct 02, 2019 0.7900 0.7900 0.7200 0.7500 73,500 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.