Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.20 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.500 9.730 9.500 9.730 1,600 +0.23(+2.42%)
Oct 29, 2015 9.570 9.600 9.500 9.500 2,700 -0.10(-1.04%)
Oct 28, 2015 9.590 9.730 9.590 9.600 2,652 -0.05(-0.52%)
Oct 27, 2015 9.660 9.660 9.650 9.650 3,300 +0.00(+0.00%)
Oct 26, 2015 9.800 9.800 9.430 9.650 24,100 -0.30(-3.02%)
Oct 23, 2015 9.830 9.950 9.830 9.950 5,041 +0.15(+1.53%)
Oct 22, 2015 9.600 9.810 9.600 9.800 7,500 +0.11(+1.14%)
Oct 21, 2015 9.740 9.750 9.650 9.690 1,565 -0.05(-0.51%)
Oct 20, 2015 9.640 9.750 9.630 9.740 1,721 -0.04(-0.41%)
Oct 15, 2015 9.780 9.780 9.780 0 +0.18(+1.87%)
Oct 14, 2015 9.730 9.750 9.600 9.600 3,300 -0.20(-2.04%)
Oct 13, 2015 9.800 9.800 9.800 9.800 1,051 +0.20(+2.08%)
Oct 09, 2015 9.600 9.600 9.600 0 -0.30(-3.03%)
Oct 08, 2015 9.970 10.00 9.780 9.900 11,600 -0.06(-0.60%)
Oct 07, 2015 9.840 9.960 9.840 9.960 550 +0.06(+0.61%)
Oct 06, 2015 9.900 9.900 9.900 9.900 400 +0.00(+0.00%)
Oct 05, 2015 9.900 9.900 9.900 9.900 210 +0.00(+0.00%)
Oct 02, 2015 9.840 9.900 9.840 9.900 4,031 +0.16(+1.64%)
Sep 30, 2015 9.740 9.740 9.740 0 +0.21(+2.20%)
Sep 29, 2015 9.810 9.810 9.520 9.530 3,208 -0.27(-2.76%)
Sep 28, 2015 9.890 9.900 9.800 9.800 3,600 -0.09(-0.91%)
Sep 25, 2015 9.760 9.890 9.750 9.890 4,000 +0.14(+1.44%)
Sep 24, 2015 9.990 9.990 9.750 9.750 6,600 -0.20(-2.01%)
Sep 23, 2015 9.750 9.950 9.750 9.950 2,100 +0.30(+3.11%)
Sep 22, 2015 9.700 9.750 9.600 9.650 6,000 -0.15(-1.53%)
Sep 21, 2015 9.800 9.800 9.800 9.800 900 +0.18(+1.87%)
Sep 18, 2015 9.610 9.750 9.600 9.620 9,300 +0.02(+0.21%)
Sep 17, 2015 9.800 9.840 9.600 9.600 17,400 -0.30(-3.03%)
Sep 16, 2015 9.700 10.00 9.660 9.900 13,100 +0.00(+0.00%)
Sep 15, 2015 9.750 9.900 9.700 9.900 5,928 +0.00(+0.00%)
Sep 14, 2015 9.960 10.00 9.900 9.900 7,900 -0.06(-0.60%)
Sep 11, 2015 9.910 9.960 9.910 9.960 3,400 -0.04(-0.40%)
Sep 10, 2015 10.05 10.05 9.910 10.00 6,556 -0.14(-1.38%)
Sep 09, 2015 10.09 10.14 10.00 10.14 5,900 +0.19(+1.91%)
Sep 08, 2015 10.10 10.10 9.950 9.950 4,900 -0.15(-1.49%)
Sep 04, 2015 10.10 10.10 10.10 0 +0.05(+0.50%)
Sep 03, 2015 10.09 10.20 10.05 10.05 3,800 +0.15(+1.52%)
Sep 01, 2015 9.900 9.900 9.900 0 -0.10(-1.00%)
Aug 31, 2015 10.00 10.00 9.800 10.00 3,000 +0.00(+0.00%)
Aug 28, 2015 10.00 10.00 9.810 10.00 6,200 +0.00(+0.00%)
Aug 27, 2015 9.900 10.00 9.900 10.00 27,400 +0.03(+0.30%)
Aug 26, 2015 9.800 10.06 9.800 9.970 18,800 +0.22(+2.26%)
Aug 25, 2015 10.04 10.13 9.750 9.750 9,800 +0.05(+0.52%)
Aug 24, 2015 10.00 10.10 8.980 9.700 15,220 -0.34(-3.39%)
Aug 21, 2015 10.34 10.34 10.04 10.04 31,518 -0.16(-1.57%)
Aug 20, 2015 10.34 10.34 10.05 10.20 6,500 -0.14(-1.35%)
Aug 19, 2015 10.50 10.50 10.15 10.34 15,395 -0.16(-1.52%)
Aug 18, 2015 10.30 10.50 10.30 10.50 2,700 +0.00(+0.00%)
Aug 17, 2015 10.15 10.50 10.15 10.50 12,550 +0.34(+3.35%)
Aug 14, 2015 10.20 10.25 10.16 10.16 330 +0.03(+0.30%)
Aug 13, 2015 10.12 10.42 10.12 10.13 5,100 +0.11(+1.10%)
Aug 12, 2015 10.05 10.05 10.00 10.02 10,200 -0.08(-0.79%)
Aug 11, 2015 10.10 10.10 10.10 10.10 500 +0.00(+0.00%)
Aug 10, 2015 10.18 10.25 10.10 10.10 17,800 +0.00(+0.00%)
Aug 07, 2015 10.11 10.15 10.10 10.10 109,500 +0.00(+0.00%)
Aug 06, 2015 10.10 10.10 10.10 10.10 3,775 +0.02(+0.20%)
Aug 05, 2015 10.10 10.10 10.05 10.08 12,740 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.