Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.100 3.120 3.020 3.050 73,180 -0.04(-1.29%)
Oct 28, 2010 3.020 3.200 3.020 3.090 124,160 +0.07(+2.32%)
Oct 27, 2010 3.120 3.120 2.980 3.020 38,690 -0.09(-2.89%)
Oct 25, 2010 3.120 3.250 3.090 3.110 53,833 -0.03(-0.96%)
Oct 22, 2010 3.110 3.150 3.100 3.140 38,949 -0.01(-0.32%)
Oct 21, 2010 3.200 3.200 3.110 3.150 37,602 -0.06(-1.87%)
Oct 20, 2010 3.160 3.220 3.110 3.210 55,750 +0.11(+3.55%)
Oct 19, 2010 3.280 3.280 3.100 3.100 136,839 -0.19(-5.78%)
Oct 18, 2010 3.250 3.330 3.250 3.290 82,457 +0.02(+0.61%)
Oct 15, 2010 3.280 3.350 3.270 3.270 45,168 -0.03(-0.91%)
Oct 14, 2010 3.300 3.370 3.280 3.300 76,424 -0.04(-1.20%)
Oct 13, 2010 3.400 3.450 3.290 3.340 124,593 -0.08(-2.34%)
Oct 12, 2010 3.520 3.520 3.420 3.420 76,310 -0.12(-3.39%)
Oct 08, 2010 3.660 3.740 3.500 3.540 71,407 -0.09(-2.48%)
Oct 07, 2010 3.540 3.730 3.470 3.630 151,684 +0.16(+4.61%)
Oct 06, 2010 3.500 3.500 3.450 3.470 28,285 -0.03(-0.86%)
Oct 05, 2010 3.380 3.650 3.380 3.500 111,739 +0.11(+3.24%)
Oct 04, 2010 3.350 3.500 3.350 3.390 49,270 +0.01(+0.30%)
Oct 01, 2010 3.330 3.480 3.280 3.380 130,697 +0.04(+1.20%)
Sep 30, 2010 3.380 3.400 3.340 3.340 54,210 +0.00(+0.00%)
Sep 29, 2010 3.390 3.390 3.310 3.340 53,625 +0.01(+0.30%)
Sep 28, 2010 3.300 3.350 3.250 3.330 51,710 +0.02(+0.60%)
Sep 27, 2010 3.310 3.400 3.310 3.310 33,920 -0.03(-0.90%)
Sep 24, 2010 3.250 3.410 3.250 3.340 47,055 +0.06(+1.83%)
Sep 23, 2010 3.350 3.350 3.240 3.280 77,555 +0.02(+0.61%)
Sep 22, 2010 3.390 3.390 3.260 3.260 66,344 -0.13(-3.83%)
Sep 21, 2010 3.400 3.460 3.360 3.390 31,010 -0.06(-1.74%)
Sep 20, 2010 3.430 3.500 3.400 3.450 64,295 +0.00(+0.00%)
Sep 17, 2010 3.490 3.490 3.360 3.450 32,912 +0.04(+1.17%)
Sep 15, 2010 3.550 3.550 3.400 3.410 111,515 -0.17(-4.75%)
Sep 14, 2010 3.730 3.730 3.550 3.580 140,694 -0.15(-4.02%)
Sep 13, 2010 3.550 3.850 3.550 3.730 443,989 +0.19(+5.37%)
Sep 10, 2010 3.150 3.620 3.150 3.540 802,372 +0.39(+12.38%)
Sep 09, 2010 3.150 3.150 3.090 3.150 143,058 +0.22(+7.51%)
Sep 08, 2010 3.020 3.030 2.930 2.930 59,652 -0.12(-3.93%)
Sep 07, 2010 3.100 3.110 3.030 3.050 15,045 -0.04(-1.29%)
Sep 03, 2010 3.060 3.100 3.060 3.090 44,791 +0.03(+0.98%)
Sep 02, 2010 3.130 3.130 3.060 3.060 46,535 -0.03(-0.97%)
Sep 01, 2010 3.100 3.140 3.030 3.090 98,192 +0.03(+0.98%)
Aug 31, 2010 3.030 3.180 3.030 3.060 66,578 -0.07(-2.24%)
Aug 30, 2010 3.050 3.150 3.050 3.130 40,990 +0.01(+0.32%)
Aug 27, 2010 3.100 3.130 3.020 3.120 29,385 +0.02(+0.65%)
Aug 26, 2010 3.140 3.140 3.060 3.100 48,235 +0.01(+0.32%)
Aug 25, 2010 2.910 3.090 2.910 3.090 57,646 +0.11(+3.69%)
Aug 24, 2010 3.050 3.050 2.900 2.980 63,175 -0.06(-1.97%)
Aug 23, 2010 3.190 3.190 3.000 3.040 29,328 -0.10(-3.18%)
Aug 20, 2010 3.110 3.190 3.060 3.140 84,802 +0.04(+1.29%)
Aug 19, 2010 3.070 3.160 3.070 3.100 45,620 +0.00(+0.00%)
Aug 18, 2010 3.070 3.120 3.070 3.100 24,800 -0.06(-1.90%)
Aug 17, 2010 3.200 3.240 3.150 3.160 61,680 -0.04(-1.25%)
Aug 16, 2010 3.140 3.200 3.100 3.200 227,287 +0.11(+3.56%)
Aug 13, 2010 3.120 3.140 3.040 3.090 73,130 +0.02(+0.65%)
Aug 12, 2010 2.980 3.200 2.980 3.070 204,147 +0.09(+3.02%)
Aug 11, 2010 2.980 3.000 2.700 2.980 214,587 +0.00(+0.00%)
Aug 10, 2010 3.100 3.100 2.980 2.980 145,935 -0.10(-3.25%)
Aug 09, 2010 2.960 3.240 2.960 3.080 326,498 +0.12(+4.05%)
Aug 06, 2010 3.010 3.100 2.950 2.960 165,955 -0.04(-1.33%)
Aug 05, 2010 2.860 3.120 2.850 3.000 515,547 +0.25(+9.09%)
Aug 04, 2010 2.540 2.850 2.520 2.750 187,022 +0.24(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.