Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

101.39 -0.82 (-0.80%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.025 7.246 6.819 6.843 8,303,071 -0.16(-2.27%)
Oct 30, 2002 6.895 7.246 6.651 7.001 11,734,007 +0.20(+2.90%)
Oct 29, 2002 7.475 7.628 6.636 6.804 15,840,365 -0.87(-11.33%)
Oct 28, 2002 7.574 7.880 7.437 7.673 15,361,573 +0.25(+3.39%)
Oct 25, 2002 7.071 7.475 7.048 7.422 8,484,650 +0.38(+5.42%)
Oct 24, 2002 7.193 7.437 6.911 7.040 8,809,688 +0.05(+0.76%)
Oct 23, 2002 6.735 7.017 6.544 6.987 5,945,430 +0.24(+3.62%)
Oct 22, 2002 6.666 7.330 6.651 6.743 9,471,731 -0.24(-3.39%)
Oct 21, 2002 6.026 7.071 5.919 6.979 10,434,952 +0.82(+13.24%)
Oct 18, 2002 5.888 6.178 5.759 6.163 7,639,816 +0.19(+3.19%)
Oct 17, 2002 5.766 6.018 5.377 5.972 10,469,301 +0.79(+15.15%)
Oct 16, 2002 5.515 5.644 5.072 5.187 11,564,149 -0.57(-9.93%)
Oct 15, 2002 5.858 6.072 5.675 5.759 7,900,400 +0.44(+8.32%)
Oct 14, 2002 5.110 5.423 5.103 5.316 4,989,945 +0.08(+1.46%)
Oct 11, 2002 5.400 5.499 5.110 5.240 8,834,566 +0.05(+0.88%)
Oct 10, 2002 4.584 5.309 4.462 5.194 11,928,356 +0.66(+14.45%)
Oct 09, 2002 4.065 4.706 4.065 4.538 7,414,876 +0.24(+5.68%)
Oct 08, 2002 4.569 4.584 3.951 4.294 12,340,022 -0.23(-5.06%)
Oct 07, 2002 4.615 4.782 4.386 4.523 6,286,380 -0.26(-5.42%)
Oct 04, 2002 4.943 4.996 4.500 4.782 17,989,420 -0.29(-5.71%)
Oct 03, 2002 5.080 5.278 4.973 5.072 11,719,376 -0.29(-5.41%)
Oct 02, 2002 6.018 6.018 5.187 5.362 17,584,702 -0.78(-12.67%)
Oct 01, 2002 5.728 6.163 5.614 6.140 11,852,578 +0.55(+9.82%)
Sep 30, 2002 5.820 5.904 5.545 5.591 8,182,139 -0.40(-6.74%)
Sep 27, 2002 6.094 6.392 5.957 5.995 5,991,972 -0.08(-1.26%)
Sep 26, 2002 6.453 6.499 5.995 6.072 10,607,878 -0.27(-4.21%)
Sep 25, 2002 6.011 6.453 5.949 6.338 9,051,432 +0.41(+6.95%)
Sep 24, 2002 5.667 6.277 5.667 5.927 7,740,635 -0.05(-0.77%)
Sep 23, 2002 6.255 6.255 5.942 5.972 6,380,826 -0.35(-5.55%)
Sep 20, 2002 6.476 6.544 6.178 6.323 9,913,027 -0.02(-0.24%)
Sep 19, 2002 6.178 6.560 6.155 6.338 8,657,314 -0.14(-2.24%)
Sep 18, 2002 6.384 6.796 6.331 6.483 7,770,658 -0.15(-2.30%)
Sep 17, 2002 7.101 7.208 6.575 6.636 7,355,891 -0.34(-4.92%)
Sep 16, 2002 7.048 7.055 6.827 6.979 4,353,042 -0.07(-0.97%)
Sep 13, 2002 6.857 7.116 6.796 7.048 4,952,412 +0.11(+1.65%)
Sep 12, 2002 6.987 7.040 6.880 6.933 6,111,348 -0.13(-1.84%)
Sep 11, 2002 7.094 7.536 7.063 7.063 5,257,134 -0.03(-0.43%)
Sep 10, 2002 7.071 7.124 6.933 7.094 4,838,209 +0.15(+2.20%)
Sep 09, 2002 6.888 7.193 6.811 6.941 6,447,951 -0.06(-0.87%)
Sep 06, 2002 7.071 7.322 6.987 7.002 5,768,177 +0.21(+3.03%)
Sep 05, 2002 6.918 7.048 6.750 6.796 5,936,646 -0.30(-4.19%)
Sep 04, 2002 7.017 7.246 6.872 7.094 8,373,605 +0.08(+1.20%)
Sep 03, 2002 7.025 7.216 6.941 7.010 5,249,157 -0.26(-3.57%)
Aug 30, 2002 7.361 7.612 7.231 7.269 5,683,484 -0.21(-2.76%)
Aug 29, 2002 6.941 7.761 6.842 7.475 10,165,271 +0.42(+5.95%)
Aug 28, 2002 7.406 7.544 7.017 7.055 5,935,990 -0.59(-7.68%)
Aug 27, 2002 8.215 8.268 7.475 7.643 7,596,814 -0.47(-5.83%)
Aug 26, 2002 7.757 8.131 7.559 8.116 7,211,893 +0.40(+5.24%)
Aug 23, 2002 7.757 7.925 7.551 7.711 6,404,687 -0.16(-2.03%)
Aug 22, 2002 7.887 8.192 7.818 7.872 6,210,653 -0.11(-1.34%)
Aug 21, 2002 7.521 8.009 7.490 7.978 11,869,490 +0.59(+8.06%)
Aug 20, 2002 7.223 7.429 7.090 7.383 8,856,330 +0.39(+5.56%)
Aug 16, 2002 6.994 7.322 6.918 6.994 7,479,476 -0.23(-3.17%)
Aug 15, 2002 7.048 7.361 6.888 7.223 15,582,343 +0.36(+5.22%)
Aug 14, 2002 6.064 6.880 5.911 6.865 31,791,512 +1.49(+27.66%)
Aug 13, 2002 5.652 5.835 5.232 5.377 10,617,186 -0.28(-4.99%)
Aug 12, 2002 5.545 5.797 5.477 5.660 5,137,174 -0.32(-5.36%)
Aug 07, 2002 6.369 6.445 5.629 5.980 9,465,963 -0.10(-1.63%)
Aug 06, 2002 5.637 6.094 5.454 6.079 13,532,936 +0.58(+10.54%)
Aug 05, 2002 6.079 6.125 5.339 5.499 8,694,679 -0.68(-10.99%)
Aug 02, 2002 6.102 6.346 6.064 6.178 7,376,035 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.