Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.31	10.61	10.29	10.41	9,756	+0.13(+1.31%)
Oct 28, 2010	10.42	10.42	10.28	10.28	5,534	-0.04(-0.34%)
Oct 27, 2010	10.32	10.58	10.09	10.31	26,432	-0.06(-0.55%)
Oct 25, 2010	10.54	10.54	10.34	10.37	7,572	+0.06(+0.62%)
Oct 22, 2010	10.24	10.36	10.07	10.31	7,158	+0.06(+0.62%)
Oct 21, 2010	10.62	10.62	10.19	10.24	8,667	-0.41(-3.85%)
Oct 20, 2010	10.55	10.65	10.32	10.65	7,850	+0.18(+1.76%)
Oct 19, 2010	10.51	10.58	10.37	10.47	9,454	-0.16(-1.53%)
Oct 18, 2010	10.17	10.63	10.17	10.63	15,820	+0.21(+1.97%)
Oct 15, 2010	10.53	10.58	10.27	10.43	23,072	+0.11(+1.10%)
Oct 14, 2010	10.62	10.65	10.19	10.31	25,353	-0.30(-2.80%)
Oct 13, 2010	10.61	10.65	10.54	10.61	22,356	+0.01(+0.07%)
Oct 12, 2010	10.43	10.61	10.38	10.61	1,719	+0.11(+1.08%)
Oct 11, 2010	10.50	10.56	10.27	10.49	21,647	-0.05(-0.47%)
Oct 08, 2010	10.48	10.58	10.32	10.54	15,593	+0.03(+0.27%)
Oct 07, 2010	10.69	10.69	10.48	10.51	11,297	-0.13(-1.20%)
Oct 06, 2010	10.27	10.69	10.24	10.64	25,725	+0.04(+0.33%)
Oct 05, 2010	10.31	10.61	10.05	10.61	12,324	+0.38(+3.74%)
Oct 04, 2010	10.54	10.62	10.22	10.22	10,972	-0.32(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.