Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.575	9.275	8.575	9.100	2,285	+0.70(+8.33%)
Oct 30, 2008	8.603	9.100	8.400	8.400	4,457	-0.66(-7.34%)
Oct 28, 2008	9.037	9.065	9.065	9.065	33,428	+0.35(+4.03%)
Oct 27, 2008	8.414	8.714	8.414	8.714	968	-0.19(-2.18%)
Oct 24, 2008	8.673	8.908	8.505	8.908	1,285	+0.13(+1.48%)
Oct 23, 2008	8.778	8.778	8.778	8.778	814	-0.64(-6.77%)
Oct 22, 2008	9.415	9.415	9.415	9.415	0	+0.00(+0.00%)
Oct 21, 2008	9.415	9.415	9.415	9.415	285	+0.09(+0.98%)
Oct 20, 2008	9.324	9.324	9.324	9.324	0	+0.00(+0.00%)
Oct 17, 2008	8.960	9.324	8.960	9.324	3,750	+0.04(+0.45%)
Oct 16, 2008	9.282	9.282	9.282	9.282	0	+0.00(+0.00%)
Oct 15, 2008	9.247	9.282	9.240	9.282	2,692	+0.04(+0.38%)
Oct 14, 2008	9.380	9.380	9.240	9.247	1,487	-0.13(-1.42%)
Oct 10, 2008	9.450	9.380	9.380	9.380	23,857	-0.14(-1.47%)
Oct 08, 2008	9.555	9.520	9.520	9.520	9,857	+0.07(+0.74%)
Oct 07, 2008	9.499	9.464	9.450	9.450	2,674	-0.05(-0.52%)
Oct 06, 2008	9.324	9.520	9.324	9.499	10,555	+0.04(+0.44%)
Oct 03, 2008	9.457	9.457	9.457	9.457	372	-0.67(-6.63%)
Oct 02, 2008	9.170	10.13	9.170	10.13	1,000	+0.45(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.