Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

2.948 -0.352 (-10.66%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.570 1.570 1.470 1.520 159,627 -0.03(-1.94%)
Oct 28, 2022 1.540 1.580 1.520 1.550 155,529 +0.00(+0.00%)
Oct 27, 2022 1.500 1.570 1.488 1.550 160,908 +0.08(+5.44%)
Oct 26, 2022 1.420 1.520 1.370 1.470 158,226 +0.04(+2.80%)
Oct 25, 2022 1.320 1.440 1.320 1.430 95,802 +0.07(+5.15%)
Oct 24, 2022 1.430 1.430 1.280 1.360 221,865 -0.07(-4.90%)
Oct 21, 2022 1.410 1.449 1.410 1.430 182,785 +0.02(+1.42%)
Oct 20, 2022 1.460 1.479 1.400 1.410 175,046 -0.06(-4.08%)
Oct 19, 2022 1.470 1.610 1.370 1.470 871,392 -0.01(-0.68%)
Oct 18, 2022 1.500 1.500 1.455 1.480 83,463 +0.03(+2.07%)
Oct 17, 2022 1.400 1.470 1.400 1.450 125,943 +0.07(+5.07%)
Oct 14, 2022 1.520 1.540 1.370 1.380 252,241 -0.12(-8.00%)
Oct 13, 2022 1.370 1.540 1.350 1.500 521,255 +0.09(+6.38%)
Oct 12, 2022 1.300 1.420 1.230 1.410 314,171 +0.10(+7.63%)
Oct 11, 2022 1.310 1.370 1.160 1.310 1,497,330 +0.06(+4.80%)
Oct 10, 2022 1.290 1.300 1.210 1.250 178,112 -0.03(-2.34%)
Oct 07, 2022 1.390 1.418 1.260 1.280 280,104 -0.09(-6.57%)
Oct 06, 2022 1.380 1.420 1.300 1.370 116,689 +0.01(+0.74%)
Oct 05, 2022 1.350 1.370 1.280 1.360 140,068 +0.01(+0.74%)
Oct 04, 2022 1.360 1.449 1.330 1.350 404,988 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.