Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 121.37 123.27 116.24 116.78 2,146,600 -5.34(-4.37%)
Oct 29, 2020 119.53 123.69 119.00 122.12 1,622,271 +3.60(+3.04%)
Oct 28, 2020 123.05 123.45 118.13 118.52 2,029,786 -7.26(-5.77%)
Oct 27, 2020 119.41 127.42 119.31 125.78 3,451,443 +6.52(+5.47%)
Oct 26, 2020 118.69 122.00 117.65 119.26 1,945,692 -1.04(-0.86%)
Oct 23, 2020 118.07 120.38 116.53 120.30 1,197,800 +3.58(+3.07%)
Oct 22, 2020 117.67 118.11 114.51 116.72 1,548,275 -1.34(-1.14%)
Oct 21, 2020 116.25 119.32 115.59 118.06 2,155,678 +3.20(+2.79%)
Oct 20, 2020 113.67 116.57 113.22 114.86 1,637,236 +1.86(+1.65%)
Oct 19, 2020 112.29 115.61 111.59 113.00 1,942,026 +0.79(+0.70%)
Oct 16, 2020 112.56 113.07 110.42 112.21 1,485,600 +1.04(+0.94%)
Oct 15, 2020 108.20 112.10 107.05 111.17 1,754,474 +1.40(+1.28%)
Oct 14, 2020 111.87 112.50 109.28 109.77 1,439,373 -1.39(-1.25%)
Oct 13, 2020 112.00 113.40 110.39 111.16 2,181,585 +0.86(+0.78%)
Oct 12, 2020 112.50 113.94 108.85 110.30 2,160,158 -2.08(-1.85%)
Oct 09, 2020 113.64 114.40 111.66 112.38 1,696,600 -1.07(-0.94%)
Oct 08, 2020 115.95 117.49 113.10 113.45 2,589,821 -1.05(-0.92%)
Oct 07, 2020 114.59 115.49 112.13 114.50 2,253,919 +0.29(+0.25%)
Oct 06, 2020 113.94 115.82 112.79 114.21 1,685,455 +0.16(+0.14%)
Oct 05, 2020 112.99 115.15 111.68 114.05 1,721,613 +2.11(+1.88%)
Oct 02, 2020 113.13 115.90 111.63 111.94 1,664,000 -4.27(-3.67%)
Oct 01, 2020 112.23 116.58 111.13 116.21 2,833,784 +5.56(+5.02%)
Sep 30, 2020 108.43 111.79 108.43 110.65 2,413,730 +1.53(+1.40%)
Sep 29, 2020 108.22 109.38 106.63 109.12 3,238,950 +0.53(+0.49%)
Sep 28, 2020 107.15 109.84 106.78 108.59 2,435,313 +2.84(+2.69%)
Sep 25, 2020 103.58 107.52 102.77 105.75 1,851,600 +2.32(+2.24%)
Sep 24, 2020 101.02 105.13 100.61 103.43 1,661,624 +0.54(+0.52%)
Sep 23, 2020 106.94 107.25 102.41 102.89 2,350,221 -3.62(-3.40%)
Sep 22, 2020 108.38 108.79 105.46 106.51 2,665,727 -0.34(-0.32%)
Sep 21, 2020 106.08 107.25 104.21 106.85 2,832,414 -1.56(-1.44%)
Sep 18, 2020 107.74 109.77 105.36 108.41 6,138,400 +0.85(+0.79%)
Sep 17, 2020 107.95 108.46 105.65 107.56 2,669,035 -0.74(-0.68%)
Sep 16, 2020 110.75 111.39 107.79 108.30 4,088,572 -2.68(-2.41%)
Sep 15, 2020 109.95 111.66 108.71 110.98 2,459,953 +2.72(+2.51%)
Sep 14, 2020 105.74 109.27 105.74 108.26 3,473,937 +4.61(+4.45%)
Sep 11, 2020 106.86 106.86 101.65 103.65 2,302,400 -1.81(-1.72%)
Sep 10, 2020 106.29 108.37 104.17 105.46 2,005,370 -0.10(-0.09%)
Sep 09, 2020 104.49 106.67 102.13 105.56 2,711,249 +3.50(+3.43%)
Sep 08, 2020 100.64 105.54 100.25 102.06 3,918,101 -3.88(-3.66%)
Sep 04, 2020 108.51 110.95 102.08 105.94 3,004,000 -4.60(-4.16%)
Sep 03, 2020 114.23 114.82 108.81 110.54 2,414,468 -6.95(-5.92%)
Sep 02, 2020 114.70 117.62 112.88 117.49 3,026,641 +4.08(+3.60%)
Sep 01, 2020 110.87 115.25 110.87 113.41 2,799,835 +1.73(+1.55%)
Aug 31, 2020 111.49 112.25 110.44 111.68 2,619,261 +0.18(+0.16%)
Aug 28, 2020 112.18 113.56 109.87 111.50 1,343,300 -0.03(-0.03%)
Aug 27, 2020 112.45 113.27 111.34 111.53 2,006,112 -1.00(-0.89%)
Aug 26, 2020 113.20 114.08 110.95 112.53 1,651,650 +0.25(+0.22%)
Aug 25, 2020 110.78 112.52 109.56 112.28 1,808,422 +0.38(+0.34%)
Aug 24, 2020 113.64 114.96 111.01 111.90 1,650,408 -0.65(-0.58%)
Aug 21, 2020 113.54 114.70 112.41 112.55 2,096,400 -0.53(-0.47%)
Aug 20, 2020 113.99 115.53 112.16 113.08 1,695,333 -1.07(-0.94%)
Aug 19, 2020 114.82 118.46 113.94 114.15 4,237,667 -1.06(-0.92%)
Aug 18, 2020 114.54 116.46 114.10 115.21 4,318,455 +1.10(+0.96%)
Aug 17, 2020 118.80 119.79 113.56 114.11 4,507,987 -4.69(-3.95%)
Aug 14, 2020 118.00 121.44 117.65 118.80 2,220,000 +1.36(+1.16%)
Aug 13, 2020 118.25 118.25 116.69 117.44 2,065,430 +1.52(+1.31%)
Aug 12, 2020 115.85 118.00 115.42 115.92 2,197,740 +0.42(+0.36%)
Aug 11, 2020 115.38 118.39 114.87 115.50 2,575,340 -0.15(-0.13%)
Aug 10, 2020 117.01 119.49 112.69 115.65 4,572,262 -0.23(-0.20%)
Aug 07, 2020 114.44 116.25 113.03 115.88 2,267,000 +1.91(+1.68%)
Aug 06, 2020 117.73 118.00 113.88 113.97 4,489,477 -6.74(-5.58%)
Aug 05, 2020 119.00 123.00 115.31 120.71 6,657,505 +13.14(+12.22%)
Aug 04, 2020 110.20 110.47 105.99 107.57 3,171,834 -2.83(-2.56%)
Aug 03, 2020 103.78 110.86 103.07 110.40 4,925,004 +7.70(+7.50%)
Jul 31, 2020 103.63 103.97 101.55 102.70 3,006,700 +0.35(+0.34%)
Jul 30, 2020 101.99 104.33 100.58 102.35 3,173,331 -0.44(-0.43%)
Jul 29, 2020 100.00 103.50 99.00 102.79 4,458,697 +4.35(+4.42%)
Jul 28, 2020 91.51 101.90 91.51 98.44 7,953,027 +6.67(+7.27%)
Jul 27, 2020 91.69 93.78 91.00 91.77 4,017,271 +1.41(+1.56%)
Jul 24, 2020 89.99 91.80 87.56 90.36 2,607,300 -0.79(-0.87%)
Jul 23, 2020 93.01 94.44 90.59 91.15 1,632,929 -2.22(-2.38%)
Jul 22, 2020 94.00 96.02 92.92 93.37 2,725,425 -0.56(-0.60%)
Jul 21, 2020 98.41 98.41 92.62 93.93 3,217,677 -3.24(-3.33%)
Jul 20, 2020 91.71 98.98 91.46 97.17 6,021,711 +5.42(+5.91%)
Jul 17, 2020 95.10 95.87 90.95 91.75 4,195,200 -2.71(-2.87%)
Jul 16, 2020 95.54 95.81 93.50 94.46 2,535,604 -1.97(-2.04%)
Jul 15, 2020 98.35 99.00 95.75 96.43 2,853,975 -1.50(-1.53%)
Jul 14, 2020 96.00 99.18 94.40 97.93 6,046,163 +1.01(+1.04%)
Jul 13, 2020 100.72 101.47 96.24 96.92 4,708,312 -3.47(-3.46%)
Jul 10, 2020 96.87 102.15 96.40 100.39 4,693,900 +4.07(+4.23%)
Jul 09, 2020 95.00 97.90 94.50 96.32 4,777,765 +2.12(+2.25%)
Jul 08, 2020 92.00 95.87 91.51 94.20 4,442,295 +2.20(+2.39%)
Jul 07, 2020 93.34 94.76 91.56 92.00 8,122,762 -2.78(-2.93%)
Jul 06, 2020 100.00 100.53 93.24 94.78 13,034,438 -4.14(-4.19%)
Jul 02, 2020 105.10 108.45 96.12 98.92 7,160,800 -6.75(-6.39%)
Jul 01, 2020 106.00 107.43 94.01 105.67 12,163,710 +75.10(+245.69%)
Jun 30, 2020 30.32 30.83 29.99 30.57 12,256,608 +0.30(+0.99%)
Jun 29, 2020 28.84 30.39 28.74 30.27 15,370,296 +1.38(+4.76%)
Jun 26, 2020 28.45 29.12 27.94 28.89 10,358,916 +0.64(+2.25%)
Jun 25, 2020 27.88 28.63 27.79 28.26 4,232,079 +0.27(+0.95%)
Jun 24, 2020 28.13 28.50 27.18 27.99 8,081,587 -0.17(-0.60%)
Jun 23, 2020 27.43 28.48 27.03 28.16 9,579,529 +0.97(+3.57%)
Jun 22, 2020 27.52 27.57 26.72 27.19 7,115,752 -0.15(-0.54%)
Jun 19, 2020 28.32 28.39 27.19 27.34 10,815,227 -0.71(-2.52%)
Jun 18, 2020 27.03 28.26 26.86 28.04 10,834,401 +1.07(+3.95%)
Jun 17, 2020 26.54 27.07 26.16 26.98 8,669,496 +0.64(+2.44%)
Jun 16, 2020 25.70 26.60 25.61 26.33 11,774,390 +1.11(+4.39%)
Jun 15, 2020 24.56 25.29 24.41 25.23 7,837,157 +0.31(+1.25%)
Jun 12, 2020 25.17 25.23 24.09 24.91 8,342,114 +0.45(+1.83%)
Jun 11, 2020 24.26 24.76 23.58 24.47 10,316,773 -0.79(-3.13%)
Jun 10, 2020 25.74 25.89 25.03 25.26 6,981,199 -0.35(-1.38%)
Jun 09, 2020 25.80 25.84 24.99 25.61 9,116,813 +0.05(+0.20%)
Jun 08, 2020 25.83 26.51 25.51 25.56 6,291,245 -0.17(-0.64%)
Jun 05, 2020 26.14 26.44 25.53 25.73 6,464,692 -0.37(-1.41%)
Jun 04, 2020 26.53 26.86 25.60 26.09 6,534,196 -0.75(-2.80%)
Jun 03, 2020 26.95 27.29 26.22 26.84 6,852,031 -0.10(-0.37%)
Jun 02, 2020 26.78 27.00 25.92 26.94 7,289,059 +0.75(+2.87%)
Jun 01, 2020 25.45 26.46 25.45 26.19 7,527,185 +0.77(+3.02%)
May 29, 2020 25.67 25.77 25.05 25.43 5,098,212 +0.03(+0.12%)
May 28, 2020 24.19 26.20 24.13 25.39 10,623,363 +0.85(+3.44%)
May 27, 2020 24.41 24.59 23.73 24.55 3,030,098 +0.14(+0.56%)
May 26, 2020 24.70 24.77 24.08 24.41 2,657,941 +0.16(+0.66%)
May 22, 2020 24.16 24.77 23.73 24.25 2,757,124 +0.27(+1.11%)
May 21, 2020 24.23 24.45 23.55 23.99 3,014,528 -0.18(-0.76%)
May 20, 2020 24.65 24.98 23.83 24.17 5,970,052 -0.31(-1.26%)
May 19, 2020 23.91 25.10 23.72 24.48 5,613,688 +0.61(+2.54%)
May 18, 2020 22.84 24.04 22.64 23.87 8,458,941 +1.55(+6.95%)
May 15, 2020 21.98 22.43 21.84 22.32 6,164,921 +0.23(+1.03%)
May 14, 2020 20.90 22.16 20.87 22.09 6,642,170 +0.75(+3.51%)
May 13, 2020 22.19 22.40 20.64 21.34 10,166,205 -0.88(-3.95%)
May 12, 2020 22.95 23.13 22.07 22.22 8,705,489 -0.61(-2.65%)
May 11, 2020 22.65 23.22 22.57 22.83 10,946,006 -0.01(-0.06%)
May 08, 2020 23.79 23.98 22.74 22.84 10,922,738 -0.75(-3.20%)
May 07, 2020 25.27 25.70 23.52 23.60 12,949,027 -1.35(-5.40%)
May 06, 2020 23.82 24.95 23.66 24.94 10,945,715 +2.07(+9.05%)
May 05, 2020 22.42 23.14 22.28 22.87 6,437,348 +0.83(+3.78%)
May 04, 2020 21.28 22.09 21.15 22.04 6,583,490 +0.73(+3.40%)
May 01, 2020 21.59 22.00 21.24 21.31 3,919,088 -0.66(-3.01%)
Apr 30, 2020 22.27 22.84 21.88 21.98 5,688,698 -0.75(-3.30%)
Apr 29, 2020 21.88 23.02 21.77 22.73 5,045,153 +1.24(+5.78%)
Apr 28, 2020 22.65 22.78 21.46 21.48 6,532,004 -0.90(-4.01%)
Apr 27, 2020 23.47 23.65 22.26 22.38 6,697,225 -0.81(-3.51%)
Apr 24, 2020 23.13 23.36 22.75 23.20 3,520,210 +0.24(+1.06%)
Apr 23, 2020 22.93 23.52 22.57 22.95 4,748,099 +0.10(+0.44%)
Apr 22, 2020 22.31 23.08 22.13 22.85 4,866,225 +0.89(+4.07%)
Apr 21, 2020 22.65 22.89 21.64 21.96 4,684,583 -0.89(-3.91%)
Apr 20, 2020 22.62 23.87 22.54 22.85 7,840,526 +0.01(+0.04%)
Apr 17, 2020 22.84 23.22 22.50 22.84 10,700,011 +0.32(+1.43%)
Apr 16, 2020 21.62 22.96 21.44 22.52 11,748,619 +1.25(+5.88%)
Apr 15, 2020 20.58 21.74 19.95 21.27 10,100,546 +0.35(+1.68%)
Apr 14, 2020 19.87 21.17 19.87 20.92 9,118,424 +1.36(+6.98%)
Apr 13, 2020 19.20 19.81 18.84 19.55 6,643,851 +0.11(+0.54%)
Apr 09, 2020 20.08 20.27 19.03 19.45 8,607,216 -0.31(-1.59%)
Apr 08, 2020 20.29 20.73 19.68 19.76 7,423,004 -0.28(-1.38%)
Apr 07, 2020 20.17 20.55 19.35 20.04 11,633,578 +0.51(+2.59%)
Apr 06, 2020 19.13 19.68 18.37 19.53 7,348,016 +1.35(+7.39%)
Apr 03, 2020 17.86 18.49 17.76 18.19 4,820,503 +0.43(+2.43%)
Apr 02, 2020 17.35 18.32 17.18 17.76 4,487,771 +0.17(+0.94%)
Apr 01, 2020 18.31 18.55 17.25 17.59 8,693,183 -1.27(-6.71%)
Mar 31, 2020 18.76 19.64 18.76 18.86 7,469,493 -0.18(-0.94%)
Mar 30, 2020 17.77 19.33 17.77 19.04 8,867,155 +1.20(+6.71%)
Mar 27, 2020 17.24 18.38 17.18 17.84 6,908,045 -0.31(-1.73%)
Mar 26, 2020 18.71 20.92 17.70 18.16 14,092,665 -0.58(-3.08%)
Mar 25, 2020 16.85 19.56 16.70 18.73 21,095,208 +2.21(+13.38%)
Mar 24, 2020 14.48 16.66 14.48 16.52 16,439,033 +2.61(+18.78%)
Mar 23, 2020 13.39 14.31 12.78 13.91 13,497,542 +0.39(+2.87%)
Mar 20, 2020 14.76 15.12 13.51 13.52 16,965,440 -0.97(-6.72%)
Mar 19, 2020 14.39 15.18 13.97 14.49 14,290,388 -0.35(-2.38%)
Mar 18, 2020 15.17 15.97 13.50 14.85 12,813,248 -1.43(-8.80%)
Mar 17, 2020 15.71 16.59 14.79 16.28 15,540,357 +0.75(+4.84%)
Mar 16, 2020 15.33 16.15 15.02 15.53 21,497,588 -1.74(-10.05%)
Mar 13, 2020 17.02 17.36 15.88 17.27 12,684,945 +0.83(+5.04%)
Mar 12, 2020 16.42 17.41 15.93 16.44 14,731,836 -1.56(-8.65%)
Mar 11, 2020 18.36 18.57 17.62 18.00 9,014,947 -0.80(-4.25%)
Mar 10, 2020 18.63 18.95 18.00 18.80 7,193,007 +0.51(+2.78%)
Mar 09, 2020 17.13 18.78 15.21 18.29 11,872,271 -0.43(-2.32%)
Mar 06, 2020 18.43 18.73 17.98 18.72 7,881,251 -0.30(-1.58%)
Mar 05, 2020 18.94 19.41 18.73 19.02 8,296,032 -0.41(-2.13%)
Mar 04, 2020 19.15 19.65 18.66 19.43 9,618,520 +0.65(+3.43%)
Mar 03, 2020 19.46 19.58 18.38 18.79 14,530,107 -0.67(-3.43%)
Mar 02, 2020 18.56 19.48 18.14 19.46 13,466,486 +0.90(+4.83%)
Feb 28, 2020 17.82 18.70 17.77 18.56 10,973,868 +0.06(+0.31%)
Feb 27, 2020 18.23 19.11 18.03 18.50 11,172,077 -0.35(-1.88%)
Feb 26, 2020 19.41 19.65 18.71 18.86 13,143,907 -0.49(-2.52%)
Feb 25, 2020 20.10 20.25 19.20 19.35 10,153,864 -0.69(-3.42%)
Feb 24, 2020 19.87 20.29 19.59 20.03 11,497,791 -0.96(-4.56%)
Feb 21, 2020 21.38 21.41 20.79 20.99 4,553,651 -0.47(-2.20%)
Feb 20, 2020 21.66 21.93 21.02 21.46 5,744,586 -0.22(-1.01%)
Feb 19, 2020 22.07 22.17 21.67 21.68 5,249,603 -0.22(-1.02%)
Feb 18, 2020 21.84 22.05 21.51 21.90 6,383,306 +0.06(+0.26%)
Feb 14, 2020 21.50 22.01 21.44 21.84 7,846,581 +0.37(+1.72%)
Feb 13, 2020 21.39 21.69 21.07 21.48 5,787,090 -0.08(-0.38%)
Feb 12, 2020 21.29 21.62 20.85 21.56 8,802,218 +0.26(+1.23%)
Feb 11, 2020 21.71 21.82 21.28 21.30 6,256,249 -0.35(-1.62%)
Feb 10, 2020 22.07 22.30 21.61 21.65 5,733,446 -0.55(-2.50%)
Feb 07, 2020 22.65 22.90 22.10 22.20 17,054,390 -0.50(-2.21%)
Feb 06, 2020 21.77 23.49 21.77 22.70 27,757,178 +1.00(+4.62%)
Feb 05, 2020 22.86 23.24 21.48 21.70 24,835,554 -1.98(-8.36%)
Feb 04, 2020 23.42 23.70 22.99 23.68 10,942,493 +0.63(+2.74%)
Feb 03, 2020 22.35 23.05 22.34 23.05 7,585,420 +0.71(+3.20%)
Jan 31, 2020 22.92 23.15 22.28 22.34 7,126,220 -0.81(-3.49%)
Jan 30, 2020 23.01 23.16 22.82 23.14 4,233,624 +0.01(+0.02%)
Jan 29, 2020 23.75 23.92 23.11 23.14 7,640,723 -0.84(-3.49%)
Jan 28, 2020 24.25 24.35 23.96 23.97 3,937,523 -0.11(-0.46%)
Jan 27, 2020 23.54 24.20 23.26 24.09 8,689,457 -0.35(-1.43%)
Jan 24, 2020 25.35 25.55 24.41 24.43 5,300,977 -0.83(-3.28%)
Jan 23, 2020 25.67 25.89 25.26 25.26 6,018,901 -0.31(-1.22%)
Jan 22, 2020 25.77 26.08 25.50 25.57 4,128,623 -0.05(-0.21%)
Jan 21, 2020 25.77 26.13 25.57 25.63 8,496,644 -0.39(-1.49%)
Jan 17, 2020 26.27 26.37 25.76 26.02 8,778,464 -0.38(-1.45%)
Jan 16, 2020 26.18 26.42 26.07 26.40 4,672,424 +0.39(+1.48%)
Jan 15, 2020 25.69 26.24 25.63 26.01 4,765,143 +0.39(+1.54%)
Jan 14, 2020 25.66 25.81 25.39 25.62 5,420,287 +0.04(+0.16%)
Jan 13, 2020 25.13 26.09 25.02 25.58 10,605,499 +0.70(+2.81%)
Jan 10, 2020 24.70 24.99 24.31 24.88 7,004,000 +0.39(+1.61%)
Jan 09, 2020 24.54 24.87 24.38 24.49 5,712,410 +0.20(+0.82%)
Jan 08, 2020 23.90 24.54 23.89 24.29 6,489,357 +0.35(+1.47%)
Jan 07, 2020 24.03 24.16 23.77 23.93 3,976,538 -0.14(-0.59%)
Jan 06, 2020 23.81 24.08 23.64 24.08 5,494,449 +0.06(+0.26%)
Jan 03, 2020 23.70 24.07 23.70 24.01 2,979,501 -0.03(-0.11%)
Jan 02, 2020 23.64 24.21 23.62 24.04 5,993,246 +0.59(+2.53%)
Dec 31, 2019 23.68 23.79 23.41 23.45 4,118,352 -0.25(-1.05%)
Dec 30, 2019 23.96 23.96 23.30 23.70 4,321,727 -0.30(-1.25%)
Dec 27, 2019 23.65 24.05 23.46 23.99 8,053,550 +0.43(+1.84%)
Dec 26, 2019 23.12 23.57 22.94 23.56 4,003,248 +0.45(+1.94%)
Dec 24, 2019 22.90 23.34 22.90 23.11 1,981,081 +0.22(+0.95%)
Dec 23, 2019 22.94 23.04 22.64 22.90 6,204,756 +0.09(+0.40%)
Dec 20, 2019 22.21 23.21 21.89 22.80 16,886,994 +0.72(+3.24%)
Dec 19, 2019 20.71 22.26 20.70 22.09 20,601,784 +1.74(+8.58%)
Dec 18, 2019 20.34 20.64 20.25 20.34 8,270,481 +0.06(+0.28%)
Dec 17, 2019 20.72 20.84 19.73 20.29 10,081,257 -0.36(-1.76%)
Dec 16, 2019 20.61 20.86 20.38 20.65 8,596,125 +0.11(+0.56%)
Dec 13, 2019 19.70 20.54 19.70 20.53 6,843,608 +0.81(+4.08%)
Dec 12, 2019 19.57 19.85 19.48 19.73 10,334,224 +0.13(+0.68%)
Dec 11, 2019 19.43 19.67 19.29 19.59 4,664,790 +0.11(+0.54%)
Dec 10, 2019 19.41 19.72 19.35 19.49 4,335,220 +0.13(+0.65%)
Dec 09, 2019 19.33 19.51 19.19 19.36 5,962,134 -0.02(-0.09%)
Dec 06, 2019 19.46 19.54 19.11 19.38 6,728,042 -0.07(-0.38%)
Dec 05, 2019 19.40 19.62 19.32 19.45 3,142,786 +0.04(+0.22%)
Dec 04, 2019 19.50 19.84 19.37 19.41 5,188,640 -0.08(-0.41%)
Dec 03, 2019 19.13 19.53 19.03 19.49 5,097,623 -0.05(-0.23%)
Dec 02, 2019 20.10 20.20 19.29 19.54 6,035,921 -0.59(-2.92%)
Nov 29, 2019 20.01 20.20 19.92 20.13 1,738,042 +0.09(+0.47%)
Nov 27, 2019 20.09 20.14 19.90 20.03 3,926,792 -0.13(-0.64%)
Nov 26, 2019 19.82 20.24 19.82 20.16 14,226,883 +0.38(+1.91%)
Nov 25, 2019 20.02 20.12 19.65 19.78 5,440,746 -0.17(-0.84%)
Nov 22, 2019 20.06 20.07 19.82 19.95 4,095,589 -0.05(-0.24%)
Nov 21, 2019 20.12 20.70 20.00 20.00 4,789,108 -0.12(-0.61%)
Nov 20, 2019 20.45 20.67 19.84 20.12 7,435,485 -0.40(-1.93%)
Nov 19, 2019 20.25 20.52 20.23 20.52 3,515,059 +0.22(+1.08%)
Nov 18, 2019 20.11 20.43 19.97 20.30 3,690,351 +0.29(+1.44%)
Nov 15, 2019 19.86 20.19 19.72 20.01 3,365,772 +0.20(+1.01%)
Nov 14, 2019 19.43 19.85 19.33 19.81 3,742,048 +0.19(+0.99%)
Nov 13, 2019 19.41 19.74 19.37 19.62 3,456,824 +0.08(+0.42%)
Nov 12, 2019 19.57 19.70 19.19 19.53 6,294,236 -0.08(-0.41%)
Nov 11, 2019 19.64 19.77 19.50 19.61 5,824,775 -0.11(-0.56%)
Nov 08, 2019 19.99 20.01 19.25 19.73 13,059,659 -0.18(-0.89%)
Nov 07, 2019 19.51 20.36 19.51 19.90 17,803,338 +0.76(+3.97%)
Nov 06, 2019 17.78 19.19 17.56 19.14 36,414,992 -0.49(-2.52%)
Nov 05, 2019 20.34 20.60 19.64 19.64 22,126,228 -0.70(-3.43%)
Nov 04, 2019 20.90 20.97 20.29 20.33 9,817,343 -0.51(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.