Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.20 17.20 16.90 17.17 42,800 -0.01(-0.06%)
Oct 30, 2002 17.15 17.19 16.85 17.18 2,600 +0.18(+1.06%)
Oct 29, 2002 17.10 17.10 16.60 17.00 46,600 -0.40(-2.30%)
Oct 28, 2002 17.48 17.61 17.01 17.40 56,118 -0.08(-0.46%)
Oct 25, 2002 17.50 17.50 17.25 17.48 37,700 +0.07(+0.41%)
Oct 24, 2002 17.25 17.63 17.20 17.41 61,800 +0.17(+0.98%)
Oct 23, 2002 17.01 17.25 16.91 17.24 44,200 +0.22(+1.29%)
Oct 22, 2002 17.10 17.45 16.85 17.02 50,400 +0.02(+0.12%)
Oct 21, 2002 17.35 17.54 16.85 17.00 21,949 -0.05(-0.29%)
Oct 18, 2002 17.05 17.25 16.87 17.05 27,200 -0.00(-0.01%)
Oct 17, 2002 17.10 17.25 16.65 17.05 42,300 +0.24(+1.43%)
Oct 16, 2002 17.60 17.65 16.75 16.81 237,000 -0.94(-5.30%)
Oct 15, 2002 17.46 18.35 17.46 17.75 110,700 +0.80(+4.72%)
Oct 14, 2002 17.30 17.30 16.90 16.95 38,588 -0.30(-1.74%)
Oct 11, 2002 16.90 17.67 16.90 17.25 86,212 +0.26(+1.53%)
Oct 10, 2002 17.05 17.10 16.90 16.99 112,000 +0.01(+0.06%)
Oct 09, 2002 16.95 17.00 16.65 16.98 47,000 +0.08(+0.47%)
Oct 08, 2002 16.66 16.90 16.66 16.90 7,700 +0.11(+0.66%)
Oct 07, 2002 16.75 16.90 16.70 16.79 50,800 +0.04(+0.24%)
Oct 04, 2002 16.96 16.96 16.51 16.75 25,100 -0.03(-0.18%)
Oct 03, 2002 17.05 17.07 16.78 16.78 36,800 -0.47(-2.72%)
Oct 02, 2002 17.55 17.60 17.06 17.25 16,700 -0.38(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.