Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.490	4.730	4.490	4.640	29,813	+0.09(+1.98%)
Oct 26, 2012	4.490	4.550	4.550	4.550	7,400	-0.02(-0.44%)
Oct 25, 2012	4.580	4.600	4.570	4.570	3,100	-0.05(-1.08%)
Oct 24, 2012	4.560	4.620	4.560	4.620	300	+0.04(+0.87%)
Oct 23, 2012	4.500	4.600	4.500	4.580	4,716	+0.04(+0.88%)
Oct 19, 2012	4.500	4.540	4.490	4.540	3,300	-0.03(-0.66%)
Oct 18, 2012	4.500	4.570	4.500	4.570	515	+0.06(+1.33%)
Oct 17, 2012	4.609	4.610	4.490	4.510	12,490	-0.06(-1.31%)
Oct 16, 2012	4.500	4.600	4.470	4.570	1,884	+0.11(+2.47%)
Oct 15, 2012	4.590	4.590	4.460	4.460	3,077	-0.04(-0.89%)
Oct 12, 2012	4.450	4.540	4.450	4.500	2,626	-0.01(-0.22%)
Oct 11, 2012	4.500	4.540	4.433	4.510	4,094	+0.06(+1.35%)
Oct 10, 2012	4.550	4.550	4.250	4.450	17,523	-0.07(-1.55%)
Oct 09, 2012	4.550	4.550	4.500	4.520	4,359	+0.00(+0.00%)
Oct 08, 2012	4.510	4.640	4.400	4.520	14,748	-0.06(-1.31%)
Oct 05, 2012	4.510	4.630	4.470	4.580	7,224	+0.08(+1.78%)
Oct 04, 2012	4.480	4.570	4.480	4.500	7,108	+0.04(+0.90%)
Oct 03, 2012	4.490	4.570	4.420	4.460	5,888	+0.00(+0.00%)
Oct 02, 2012	4.450	4.480	4.450	4.460	7,492	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.